Indicators

Durect Corp (NQ: DRRX )

0.9313 +0.0154 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9266	0.9659	0.9260	0.9313	104,084	+0.02(+1.68%)
Apr 25, 2024	0.8711	0.9159	0.8700	0.9159	33,646	+0.03(+3.67%)
Apr 24, 2024	0.8500	0.9135	0.8200	0.8835	138,710	+0.04(+4.75%)
Apr 23, 2024	0.8011	0.8512	0.8011	0.8434	30,540	+0.04(+4.77%)
Apr 22, 2024	0.8500	0.8606	0.8001	0.8050	57,872	-0.07(-7.60%)
Apr 19, 2024	0.9098	0.9375	0.8500	0.8712	114,565	-0.04(-4.26%)
Apr 18, 2024	0.8800	0.9400	0.8570	0.9100	115,709	+0.03(+3.64%)
Apr 17, 2024	0.7900	0.9460	0.7700	0.8780	137,359	+0.10(+12.35%)
Apr 16, 2024	0.7949	0.7957	0.7500	0.7815	49,249	-0.01(-1.78%)
Apr 15, 2024	0.7658	0.8000	0.7235	0.7957	86,311	+0.03(+3.90%)
Apr 12, 2024	0.8300	0.8331	0.7500	0.7658	191,398	-0.05(-6.62%)
Apr 11, 2024	0.8300	0.8450	0.8200	0.8201	83,880	-0.02(-1.95%)
Apr 10, 2024	0.8390	0.8700	0.8237	0.8364	104,469	-0.01(-1.02%)
Apr 09, 2024	0.9200	0.9200	0.8027	0.8450	139,571	-0.06(-6.16%)
Apr 08, 2024	0.9494	0.9500	0.8811	0.9005	151,531	-0.03(-3.35%)
Apr 05, 2024	1.030	1.050	0.9317	0.9317	214,838	-0.10(-9.54%)
Apr 04, 2024	1.150	1.175	1.030	1.030	126,717	-0.12(-10.43%)
Apr 03, 2024	1.070	1.190	1.070	1.150	79,550	+0.09(+8.49%)
Apr 02, 2024	1.070	1.110	0.9800	1.060	185,114	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.