Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.940 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.780 5.780 5.330 5.360 2,232 -0.59(-9.92%)
Feb 28, 2024 5.980 6.580 5.950 5.950 8,188 +0.48(+8.68%)
Feb 27, 2024 5.800 5.800 5.475 5.475 1,480 -0.27(-4.62%)
Feb 26, 2024 5.500 5.740 5.500 5.740 1,430 +0.07(+1.23%)
Feb 23, 2024 5.600 5.750 5.600 5.670 3,007 +0.20(+3.58%)
Feb 22, 2024 5.300 5.590 5.300 5.474 2,597 +0.13(+2.50%)
Feb 21, 2024 5.520 5.560 5.340 5.340 2,522 +0.09(+1.72%)
Feb 20, 2024 6.300 6.550 5.250 5.250 47,304 -1.15(-17.97%)
Feb 16, 2024 6.420 6.430 6.400 6.400 1,013 +0.09(+1.43%)
Feb 15, 2024 6.340 6.340 6.310 6.310 414 +0.08(+1.28%)
Feb 14, 2024 7.000 7.000 6.230 6.230 6,434 -0.56(-8.21%)
Feb 13, 2024 6.889 7.000 6.478 6.787 5,795 -0.05(-0.77%)
Feb 12, 2024 6.690 6.840 6.600 6.840 4,958 -0.08(-1.16%)
Feb 08, 2024 6.920 168 +0.37(+5.65%)
Feb 07, 2024 6.550 6.550 6.550 6.550 670 +0.00(+0.00%)
Feb 06, 2024 6.740 6.740 6.530 6.550 879 -0.19(-2.82%)
Feb 05, 2024 6.690 6.750 6.500 6.740 4,936 -0.10(-1.42%)
Feb 02, 2024 6.970 6.990 6.750 6.837 1,377 -0.15(-2.19%)
Feb 01, 2024 6.440 7.000 6.440 6.990 3,047 +0.69(+10.95%)
Jan 31, 2024 6.790 6.790 6.300 6.300 5,970 -0.29(-4.40%)
Jan 30, 2024 6.590 6.590 6.590 6.590 633 +0.29(+4.60%)
Jan 29, 2024 6.550 6.570 6.300 6.300 6,231 -0.25(-3.82%)
Jan 26, 2024 6.530 6.650 6.510 6.550 1,880 +0.05(+0.77%)
Jan 25, 2024 6.700 6.750 6.500 6.500 2,369 -0.12(-1.88%)
Jan 24, 2024 6.260 6.625 6.260 6.625 2,283 +0.38(+6.00%)
Jan 23, 2024 6.400 6.400 6.150 6.250 3,119 -0.42(-6.30%)
Jan 22, 2024 6.700 6.700 6.600 6.670 3,705 -0.04(-0.60%)
Jan 19, 2024 6.500 6.710 6.460 6.710 2,406 +0.02(+0.32%)
Jan 17, 2024 6.689 141 -0.21(-3.07%)
Jan 16, 2024 6.710 6.900 6.710 6.900 2,054 +0.35(+5.34%)
Jan 12, 2024 6.060 7.000 6.060 6.550 1,700 +0.41(+6.68%)
Jan 11, 2024 6.810 6.830 6.140 6.140 1,125 -0.75(-10.89%)
Jan 10, 2024 6.950 7.290 6.890 6.890 18,958 +0.00(+0.00%)
Jan 09, 2024 6.810 7.000 6.810 6.890 5,610 -0.10(-1.43%)
Jan 08, 2024 7.010 7.010 6.500 6.990 10,022 -0.75(-9.67%)
Jan 05, 2024 8.400 9.200 6.700 7.738 52,177 +1.09(+16.36%)
Jan 04, 2024 7.000 7.000 6.524 6.650 13,028 -0.40(-5.67%)
Jan 03, 2024 5.450 7.490 5.450 7.050 38,502 +1.60(+29.36%)
Jan 02, 2024 4.100 5.830 4.100 5.450 114,442 +1.65(+43.42%)
Dec 29, 2023 3.690 3.860 3.630 3.800 7,006 -0.02(-0.52%)
Dec 28, 2023 4.000 4.000 3.700 3.820 7,817 -0.18(-4.50%)
Dec 27, 2023 4.000 4.410 4.000 4.000 9,727 +0.39(+10.80%)
Dec 26, 2023 3.800 3.840 3.610 3.610 7,817 -0.20(-5.27%)
Dec 22, 2023 3.950 4.000 3.800 3.811 8,112 -0.10(-2.53%)
Dec 21, 2023 3.840 3.945 3.800 3.910 4,112 -0.02(-0.41%)
Dec 20, 2023 4.050 4.050 3.800 3.926 4,327 -0.22(-5.28%)
Dec 19, 2023 4.050 4.250 4.050 4.145 995 -0.07(-1.54%)
Dec 18, 2023 4.210 4.210 4.210 4.210 2,058 -0.02(-0.47%)
Dec 15, 2023 4.630 4.630 4.050 4.230 6,001 +0.03(+0.71%)
Dec 14, 2023 4.050 4.200 4.050 4.200 1,819 +0.08(+1.82%)
Dec 13, 2023 4.250 4.266 4.010 4.125 7,615 +0.10(+2.54%)
Dec 12, 2023 4.630 4.630 4.023 4.023 9,722 -0.66(-14.04%)
Dec 11, 2023 4.750 4.754 4.680 4.680 818 -0.02(-0.43%)
Dec 08, 2023 4.680 4.700 4.680 4.700 1,115 +0.15(+3.30%)
Dec 07, 2023 4.640 4.650 4.530 4.550 2,399 +0.04(+0.89%)
Dec 06, 2023 4.510 4.510 4.510 4.510 358 -0.49(-9.80%)
Dec 04, 2023 5.000 369 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.