Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.500 +0.030 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.480	1.520	1.478	1.500	104,055	+0.03(+2.04%)
May 16, 2024	1.570	1.570	1.450	1.470	319,279	-0.10(-6.37%)
May 15, 2024	1.580	1.605	1.560	1.570	96,048	-0.01(-0.63%)
May 14, 2024	1.630	1.630	1.510	1.580	268,472	-0.07(-4.24%)
May 13, 2024	1.600	1.690	1.595	1.650	107,189	+0.05(+3.12%)
May 10, 2024	1.650	1.710	1.600	1.600	114,556	-0.08(-4.76%)
May 09, 2024	1.550	1.759	1.550	1.680	119,983	-0.03(-1.75%)
May 08, 2024	1.730	1.790	1.630	1.710	154,877	-0.06(-3.39%)
May 07, 2024	1.830	2.000	1.710	1.770	462,917	-0.15(-7.81%)
May 06, 2024	1.530	2.020	1.490	1.920	888,772	+0.42(+28.00%)
May 03, 2024	1.570	1.585	1.480	1.500	163,502	-0.04(-2.60%)
May 02, 2024	1.580	1.580	1.500	1.540	103,767	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.