Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4939 0.6449 0.4800 0.5780 68,236 +0.09(+17.96%)
Jan 30, 2024 0.4600 0.4900 0.4500 0.4900 14,827 +0.02(+4.26%)
Jan 29, 2024 0.4600 0.4799 0.4300 0.4700 16,641 -0.01(-2.49%)
Jan 26, 2024 0.4400 0.4820 0.4001 0.4820 34,871 +0.04(+9.55%)
Jan 25, 2024 0.4600 0.4600 0.4400 0.4400 38,706 -0.04(-8.90%)
Jan 24, 2024 0.5000 0.5500 0.4099 0.4830 41,396 -0.04(-7.47%)
Jan 23, 2024 0.4601 0.5220 0.4600 0.5220 10,528 +0.03(+5.24%)
Jan 22, 2024 0.4420 0.4960 0.4300 0.4960 39,489 -0.01(-2.03%)
Jan 19, 2024 0.5200 0.5494 0.4601 0.5063 69,075 -0.00(-0.73%)
Jan 18, 2024 0.4389 0.5160 0.4207 0.5100 20,728 +0.04(+8.05%)
Jan 17, 2024 0.4940 0.4940 0.4201 0.4720 13,160 -0.02(-3.44%)
Jan 16, 2024 0.4200 0.4898 0.4000 0.4888 77,624 +0.06(+13.67%)
Jan 12, 2024 0.4100 0.4752 0.4100 0.4300 3,546 -0.00(-0.28%)
Jan 11, 2024 0.4200 0.4312 0.4200 0.4312 3,516 +0.00(+0.26%)
Jan 10, 2024 0.4500 0.4696 0.4000 0.4301 6,280 +0.00(+0.12%)
Jan 09, 2024 0.4280 0.4494 0.4280 0.4296 4,043 -0.01(-2.01%)
Jan 08, 2024 0.4900 0.4900 0.3801 0.4384 19,753 -0.02(-5.19%)
Jan 05, 2024 0.4546 0.4900 0.4295 0.4624 29,014 +0.01(+1.72%)
Jan 04, 2024 0.4100 0.4546 0.4100 0.4546 2,326 +0.01(+3.22%)
Jan 03, 2024 0.4494 0.4494 0.4100 0.4404 32,478 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.