| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 735,226.12 | 731117.62 | 256 | +0.56% |
+4108.50 |
| SEB | 3,696.00 | 3606.50 | 7,717 | +2.48% |
+89.50 |
| NVR | 7,208.84 | 7146.03 | 9,289 | +0.88% |
+62.81 |
| MPWR | 1,012.52 | 957.87 | 314,871 | +5.71% |
+54.65 |
| LITE | 232.59 | 188.36 | 10,163,762 | +23.48% |
+44.22 |
| KLAC | 1,237.47 | 1193.49 | 449,790 | +3.68% |
+43.98 |
| BH-A | 1,811.01 | 1767.22 | 2,230 | +2.48% |
+43.79 |
| FIX | 993.75 | 955.96 | 206,384 | +3.95% |
+37.78 |
| MDGL | 482.10 | 444.64 | 569,712 | +8.42% |
+37.46 |
| AEIS | 230.07 | 195.05 | 2,105,339 | +17.95% |
+35.02 |
| CVCO | 564.52 | 530.74 | 133,733 | +6.36% |
+33.78 |
| STRL | 414.32 | 382.57 | 462,405 | +8.30% |
+31.75 |
| FN | 489.64 | 459.60 | 618,181 | +6.54% |
+30.04 |
| STX | 279.22 | 250.38 | 7,234,459 | +11.52% |
+28.84 |
| UI | 787.68 | 759.41 | 86,612 | +3.72% |
+28.27 |
| DDS | 621.50 | 595.08 | 88,010 | +4.44% |
+26.42 |
| FICO | 1,631.72 | 1606.10 | 110,702 | +1.60% |
+25.62 |
| AGX | 328.81 | 303.20 | 206,183 | +8.45% |
+25.61 |
| QLYS | 146.47 | 121.21 | 958,432 | +20.84% |
+25.27 |
| LLY | 932.03 | 906.86 | 5,794,003 | +2.78% |
+25.17 |
| CAT | 571.85 | 547.58 | 1,770,838 | +4.43% |
+24.26 |
| AMGN | 320.32 | 296.70 | 3,619,937 | +7.96% |
+23.62 |
| RGTX | 180.00 | 157.10 | 473,569 | +14.58% |
+22.90 |
| EME | 677.25 | 654.50 | 174,704 | +3.48% |
+22.75 |
| SNDK | 216.85 | 194.57 | 8,897,617 | +11.45% |
+22.28 |
| WING | 258.41 | 237.32 | 1,309,122 | +8.89% |
+21.09 |
| CLS | 356.81 | 335.79 | 2,027,849 | +6.26% |
+21.01 |
| MU | 238.69 | 218.03 | 21,180,917 | +9.48% |
+20.66 |
| TSLA | 464.12 | 444.26 | 69,206,813 | +4.47% |
+19.86 |
| ASML | 1,049.35 | 1030.14 | 801,592 | +1.86% |
+19.20 |
