Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY: COIW )

43.64 -4.77 (-9.86%)
Official Closing Price Updated: 8:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 43.64
Open 50.12
Prev. Close 48.41
Change
-4.77
% Change
-9.86%
Bid (Size) 21.92 (1)
Ask (Size) 65.76 (1)
High 50.12
Low 43.64
52 Week High 50.27
52 Week Low 43.64
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,122
Average Volume (3 Mo) 8K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-5.22 (-10.68%)
1 Month
-5.22 (-10.68%)
3 Month
-5.22 (-10.68%)
6 Month
-5.22 (-10.68%)
1 Year
-5.22 (-10.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.