Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applovin Corporation - Class A Common Stock (NQ:APP)

412.38 -0.22 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 412.38
Open 405.02
Prev. Close 412.60
Change
-0.22
% Change
-0.05%
Bid (Size) 413.00 (3)
Ask (Size) 414.00 (1)
High 412.81
Low 385.19
52 Week High 525.15
52 Week Low 82.51
EPS 5.360
Price / Earnings 76.94
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 6,374,421
Average Volume (3 Mo) 6M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+70.60 (20.66%)
1 Month
+46.21 (12.62%)
3 Month
+54.03 (15.08%)
6 Month
-81.79 (-16.55%)
1 Year
+325.80 (376.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.