Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3543 -0.0157 (-4.24%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.500	1.550	1.500	1.505	17,494	+0.02(+1.68%)
Jan 30, 2017	1.460	1.486	1.460	1.480	6,995	+0.02(+1.36%)
Jan 27, 2017	1.400	1.507	1.400	1.460	35,627	+0.04(+2.82%)
Jan 26, 2017	1.373	1.425	1.373	1.420	16,995	-0.03(-2.05%)
Jan 25, 2017	1.453	1.471	1.400	1.450	34,170	-0.01(-0.34%)
Jan 24, 2017	1.410	1.560	1.410	1.455	26,407	+0.02(+1.23%)
Jan 23, 2017	1.300	1.450	1.288	1.437	54,368	+0.07(+5.50%)
Jan 20, 2017	1.299	1.382	1.282	1.362	29,548	+0.07(+5.26%)
Jan 19, 2017	1.261	1.300	1.260	1.294	16,808	-0.01(-0.46%)
Jan 18, 2017	1.409	1.430	1.300	1.300	34,987	-0.10(-7.14%)
Jan 17, 2017	1.379	1.410	1.378	1.400	26,950	+0.06(+4.48%)
Jan 13, 2017		1.340	1.340	1.340	0	-0.02(-1.47%)
Jan 12, 2017	1.444	1.470	1.360	1.360	29,760	-0.00(-0.12%)
Jan 11, 2017	1.340	1.377	1.270	1.362	22,158	+0.02(+1.62%)
Jan 10, 2017	1.324	1.351	1.310	1.340	30,023	+0.15(+12.47%)
Jan 09, 2017	1.163	1.200	1.160	1.191	14,600	+0.01(+0.97%)
Jan 06, 2017	1.151	1.180	1.151	1.180	9,535	+0.02(+1.72%)
Jan 05, 2017	1.240	1.283	1.140	1.160	127,512	-0.02(-1.94%)
Jan 04, 2017	1.210	1.210	1.134	1.183	14,787	+0.05(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.