Skip to main content

Mirasol Resources Ltd (OP: MRZLF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4250 0.4250 0.4250 0.4250 5,500 +0.02(+4.86%)
Mar 26, 2024 0.4053 0.4053 0.4053 0.4053 500 -0.02(-4.64%)
Mar 25, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.00(-0.49%)
Mar 18, 2024 0.4271 0 -0.02(-3.76%)
Mar 15, 2024 0.4284 0.4438 0.4284 0.4438 450 +0.03(+6.05%)
Mar 14, 2024 0.4400 0.4400 0.4185 0.4185 11,500 -0.04(-9.59%)
Mar 08, 2024 0.4629 13 +0.01(+2.01%)
Mar 07, 2024 0.4538 0.4538 0.4538 0.4538 100 +0.00(+0.00%)
Mar 05, 2024 0.4538 0 +0.01(+1.98%)
Mar 04, 2024 0.4538 0.4538 0.4411 0.4450 37,500 +0.03(+6.97%)
Mar 01, 2024 0.4201 0.4201 0.4160 0.4160 10,050 +0.00(+0.12%)
Feb 29, 2024 0.3906 0.4155 0.3906 0.4155 22,800 +0.01(+3.15%)
Feb 28, 2024 0.4028 0.4034 0.4028 0.4028 3,250 -0.03(-6.15%)
Feb 27, 2024 0.4100 0.4292 0.4100 0.4292 16,502 +0.02(+3.95%)
Feb 26, 2024 0.4261 0.4261 0.4129 0.4129 994 +0.00(+0.27%)
Feb 23, 2024 0.4120 0.4203 0.4118 0.4118 3,100 -0.01(-1.98%)
Feb 22, 2024 0.4201 0.4201 0.4201 0.4201 500 +0.00(+0.50%)
Feb 21, 2024 0.3872 0.4180 0.3872 0.4180 30,355 +0.02(+5.45%)
Feb 20, 2024 0.3945 0.3964 0.3945 0.3964 570 +0.00(+0.79%)
Feb 16, 2024 0.3955 0.3955 0.3933 0.3933 1,950 -0.02(-4.07%)
Feb 14, 2024 0.4100 0 +0.02(+5.13%)
Feb 13, 2024 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.77%)
Feb 12, 2024 0.4273 0.4428 0.4011 0.4011 6,400 -0.06(-12.80%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.18%)
Feb 08, 2024 0.4502 0.4502 0.4502 0.4502 2,500 -0.02(-4.21%)
Feb 06, 2024 0.4700 0 +0.01(+3.00%)
Feb 02, 2024 0.4563 0 -0.00(-0.39%)
Feb 01, 2024 0.4581 0.4581 0.4581 0.4581 2,378 -0.02(-4.84%)
Jan 31, 2024 0.4814 0.4814 0.4814 0.4814 10,000 +0.04(+9.31%)
Jan 30, 2024 0.4371 0.4410 0.4239 0.4404 45,782 -0.00(-0.14%)
Jan 29, 2024 0.4520 0.5245 0.4410 0.4410 4,950 -0.04(-8.12%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 15,155 -0.01(-2.32%)
Jan 24, 2024 0.4914 0 -0.00(-0.14%)
Jan 23, 2024 0.4921 0.4921 0.4921 0.4921 5,497 -0.02(-3.51%)
Jan 19, 2024 0.5100 0 +0.00(+0.00%)
Jan 12, 2024 0.5100 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.