Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0433	0.0433	0.0363	0.0410	10,150	+0.00(+3.54%)
Jan 28, 2022	0.0396	0.0396	0.0396	0.0396	7,500	-0.00(-10.00%)
Jan 27, 2022	0.0440	0.0440	0.0440	0.0440	22,975	+0.01(+16.40%)
Jan 26, 2022	0.0378	0.0378	0.0378	0.0378	1,000	+0.00(+3.56%)
Jan 25, 2022	0.0365	0.0396	0.0365	0.0365	9,085	-0.01(-12.05%)
Jan 24, 2022	0.0415	0.0415	0.0415	0.0415	10,000	-0.00(-3.49%)
Jan 20, 2022				0.0430	0	+0.00(+2.38%)
Jan 19, 2022	0.0420	0.0420	0.0420	0.0420	17,483	-0.00(-4.55%)
Jan 18, 2022	0.0428	0.0440	0.0428	0.0440	12,505	+0.00(+0.92%)
Jan 13, 2022				0.0436	0	-0.00(-5.22%)
Jan 12, 2022	0.0460	0.0464	0.0443	0.0460	21,712	-0.00(-1.50%)
Jan 10, 2022		0.0467	0.0467	0.0467	39	+0.00(+7.60%)
Jan 07, 2022	0.0434	0.0434	0.0434	0.0434	5,000	-0.00(-7.66%)
Jan 06, 2022	0.0398	0.0470	0.0385	0.0470	102,000	+0.00(+11.11%)
Jan 04, 2022		0.0423	0.0423	0.0423	0	+0.00(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.