Ryu Apparel Inc (OP: RYPPF )

0.1037 USD +0.0082 (+8.59%)
Official Closing Price Updated: 2:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.0956 0.1120 0.0956 0.1037 76,500 +0.01(+8.59%)
Apr 08, 2021 0.0950 0.0955 0.0950 0.0955 80,800 +0.00(+1.38%)
Apr 07, 2021 0.0940 0.0951 0.0940 0.0942 23,970 -0.00(-1.26%)
Apr 06, 2021 0.0940 0.0954 0.0940 0.0954 22,187 -0.00(-0.63%)
Apr 05, 2021 0.0950 0.0963 0.0950 0.0960 148,191 +0.00(+2.13%)
Apr 01, 2021 0.0950 0.0955 0.0935 0.0940 110,000 +0.00(+4.44%)
Mar 31, 2021 0.0872 0.0900 0.0872 0.0900 34,200 -0.00(-1.10%)
Mar 30, 2021 0.0901 0.0955 0.0863 0.0910 152,750 -0.00(-2.57%)
Mar 29, 2021 0.0954 0.0954 0.0825 0.0934 34,280 +0.00(+2.64%)
Mar 26, 2021 0.0954 0.0994 0.0873 0.0910 182,800 +0.00(+2.13%)
Mar 25, 2021 0.0960 0.0960 0.0856 0.0891 206,282 -0.00(-2.41%)
Mar 24, 2021 0.0964 0.0964 0.0913 0.0913 15,400 -0.00(-1.19%)
Mar 23, 2021 0.0955 0.0965 0.0908 0.0924 48,942 -0.01(-8.24%)
Mar 22, 2021 0.0875 0.1007 0.0875 0.1007 8,700 +0.01(+8.40%)
Mar 19, 2021 0.0960 0.0989 0.0875 0.0929 265,800 -0.00(-3.63%)
Mar 18, 2021 0.1070 0.1070 0.0957 0.0964 285,384 -0.00(-0.72%)
Mar 17, 2021 0.0986 0.1000 0.0971 0.0971 22,250 -0.00(-4.90%)
Mar 16, 2021 0.1123 0.1123 0.1005 0.1021 249,205 -0.01(-8.68%)
Mar 15, 2021 0.1162 0.1162 0.1117 0.1118 73,617 -0.01(-5.25%)
Mar 12, 2021 0.1136 0.1200 0.1136 0.1180 52,700 +0.00(+3.06%)
Mar 11, 2021 0.1191 0.1233 0.1113 0.1145 48,314 -0.00(-0.43%)
Mar 10, 2021 0.1136 0.1150 0.1086 0.1150 22,122 +0.00(+3.14%)
Mar 09, 2021 0.1078 0.1115 0.1078 0.1115 33,975 -0.01(-6.22%)
Mar 08, 2021 0.1080 0.1189 0.1056 0.1189 44,864 +0.01(+7.02%)
Mar 05, 2021 0.1015 0.1111 0.1002 0.1111 29,400 +0.00(+2.59%)
Mar 04, 2021 0.1171 0.1242 0.1018 0.1083 112,120 -0.01(-9.14%)
Mar 03, 2021 0.1188 0.1266 0.1188 0.1192 33,322 -0.01(-6.29%)
Mar 02, 2021 0.1190 0.1330 0.1155 0.1272 1,519,186 +0.01(+6.00%)
Mar 01, 2021 0.1400 0.1400 0.1200 0.1200 145,650 -0.01(-10.45%)
Feb 26, 2021 0.1396 0.1396 0.1338 0.1340 85,000 -0.01(-6.94%)
Feb 25, 2021 0.1495 0.1500 0.1394 0.1440 48,401 -0.01(-6.92%)
Feb 24, 2021 0.1431 0.1547 0.1400 0.1547 218,900 +0.01(+6.69%)
Feb 23, 2021 0.1550 0.1550 0.1450 0.1450 11,195 -0.01(-6.87%)
Feb 22, 2021 0.1333 0.1562 0.1333 0.1557 71,160 +0.01(+10.58%)
Feb 19, 2021 0.1450 0.1510 0.1408 0.1408 24,000 -0.00(-2.22%)
Feb 18, 2021 0.1400 0.1440 0.1355 0.1440 66,266 +0.00(+0.98%)
Feb 17, 2021 0.1548 0.1548 0.1390 0.1426 121,048 -0.01(-5.94%)
Feb 16, 2021 0.1480 0.1516 0.1480 0.1516 31,600 -0.00(-0.52%)
Feb 12, 2021 0.1532 0.1609 0.1497 0.1524 60,600 -0.01(-6.50%)
Feb 11, 2021 0.1736 0.1736 0.1550 0.1630 42,756 -0.01(-3.66%)
Feb 10, 2021 0.1680 0.1738 0.1675 0.1692 10,185 -0.01(-5.16%)
Feb 09, 2021 0.1715 0.1789 0.1708 0.1784 73,045 +0.01(+4.94%)
Feb 08, 2021 0.1780 0.1851 0.1636 0.1700 35,514 -0.00(-0.70%)
Feb 05, 2021 0.1757 0.1763 0.1712 0.1712 111,100 -0.01(-4.73%)
Feb 04, 2021 0.1950 0.2025 0.1700 0.1797 320,852 -0.02(-9.97%)
Feb 03, 2021 0.1825 0.1996 0.1770 0.1996 172,941 +0.02(+13.41%)
Feb 02, 2021 0.1756 0.1760 0.1755 0.1760 127,200 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.