Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Last Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.500	5.500	5.500	5.500	338	+0.05(+0.92%)
Jan 28, 2005	5.450	5.450	5.450	5.450	125	+0.00(+0.00%)
Jan 27, 2005	5.450	5.450	5.298	5.450	9,796	+0.00(+0.00%)
Jan 26, 2005	5.450	5.450	5.298	5.450	9,796	+0.00(+0.05%)
Jan 25, 2005	5.447	5.447	5.447	5.447	733	+0.00(+0.00%)
Jan 24, 2005	5.447	5.447	5.447	5.447	733	+0.00(+0.00%)
Jan 21, 2005	5.447	5.447	5.447	5.447	733	+0.22(+4.22%)
Jan 20, 2005	5.227	5.227	5.222	5.227	109,922	+0.00(+0.00%)
Jan 19, 2005	5.227	5.227	5.222	5.227	109,922	-0.02(-0.45%)
Jan 18, 2005	5.250	5.250	5.069	5.250	55,375	+0.00(+0.00%)
Jan 14, 2005	5.250	5.250	5.069	5.250	55,375	+0.18(+3.49%)
Jan 13, 2005	5.073	5.073	5.073	5.073	32,000	+0.07(+1.41%)
Jan 12, 2005	5.003	5.026	5.003	5.003	94,976	+0.00(+0.00%)
Jan 11, 2005	5.003	5.026	5.003	5.003	94,976	+0.10(+2.01%)
Jan 10, 2005	4.904	4.913	4.885	4.904	64,970	-0.11(-2.13%)
Jan 07, 2005	5.011	5.011	5.011	5.011	12,141	-0.04(-0.70%)
Jan 06, 2005	5.046	5.200	5.041	5.046	23,612	+0.00(+0.00%)
Jan 05, 2005	5.046	5.200	5.041	5.046	23,612	-0.35(-6.55%)
Jan 04, 2005	5.400	5.400	5.400	5.400	152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.