Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 1.625 0 +0.05(+3.11%)
Jun 18, 2025 1.576 1 -0.08(-4.77%)
Jun 13, 2025 1.655 0 +0.05(+3.44%)
Jun 11, 2025 1.600 78,279 -0.04(-2.44%)
Jun 10, 2025 1.674 1.674 1.640 1.640 49,311 +0.03(+1.99%)
Jun 09, 2025 1.608 1.608 1.608 1.608 2,684 +0.02(+1.01%)
Jun 06, 2025 1.592 1.592 1.592 1.592 457 +0.01(+0.51%)
Jun 05, 2025 1.584 1.584 1.584 1.584 4,321 +0.04(+2.86%)
Jun 04, 2025 1.538 1.540 1.538 1.540 4,411 +0.00(+0.00%)
Jun 03, 2025 1.600 1.600 1.540 1.540 935 -0.10(-6.10%)
Jun 02, 2025 1.636 1.640 1.636 1.640 507 -0.03(-1.80%)
May 30, 2025 1.670 1.670 1.670 1.670 366,804 +0.05(+3.09%)
May 29, 2025 1.620 1.620 1.620 1.620 147,890 +0.10(+6.58%)
May 22, 2025 1.520 73,247 +0.03(+2.15%)
May 09, 2025 1.488 0 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.