Taylor Wimpey Plc (OP: TWODF )

2.600 USD +0.071 (+2.82%)
Official Closing Price Updated: 9:34 AM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 2.600 2.600 2.600 2.600 100 +0.07(+2.82%)
Apr 06, 2021 2.529 2.529 2.529 0 +0.01(+0.35%)
Apr 01, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 31, 2021 2.520 2.520 2.520 2.520 20,248 +0.01(+0.40%)
Mar 30, 2021 2.510 2.510 2.510 2.510 100 +0.00(+0.17%)
Mar 29, 2021 2.506 2.506 2.506 2.506 3,921 +0.06(+2.27%)
Mar 25, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 24, 2021 2.450 2.450 2.450 1,186 +0.00(+0.00%)
Mar 22, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2021 2.450 2.450 2.450 2.450 2,300 -0.11(-4.39%)
Mar 16, 2021 2.562 2.562 2.562 0 +0.07(+2.91%)
Mar 10, 2021 2.490 2.490 2.490 0 +0.03(+1.22%)
Mar 09, 2021 2.495 2.495 2.460 2.460 1,500 +0.08(+3.36%)
Mar 05, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 04, 2021 2.380 2.380 2.380 2.380 10,000 +0.03(+1.28%)
Feb 24, 2021 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 23, 2021 2.300 2.300 2.300 2.300 500 +0.06(+2.89%)
Feb 22, 2021 2.260 2.260 2.236 2.236 400 -0.02(-1.08%)
Feb 19, 2021 2.260 2.260 2.260 44 +0.00(+0.00%)
Feb 17, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 12, 2021 2.260 2.260 2.260 0 +0.05(+2.26%)
Feb 11, 2021 2.210 2.210 2.210 2.210 210 -0.14(-5.96%)
Feb 09, 2021 2.350 2.350 2.350 0 +0.03(+1.29%)
Feb 08, 2021 2.280 2.320 2.280 2.320 11,008 +0.09(+4.04%)
Feb 05, 2021 2.230 2.230 2.230 2.230 7,000 +0.08(+3.72%)
Feb 04, 2021 2.175 2.175 2.150 2.150 1,500 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.