Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

2.600 USD +0.071 (+2.82%)
Official Closing Price Updated: 9:34 AM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 2.600 2.600 2.600 2.600 100 +0.07(+2.82%)
Apr 06, 2021 2.529 2.529 2.529 0 +0.01(+0.35%)
Apr 01, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 31, 2021 2.520 2.520 2.520 2.520 20,248 +0.01(+0.40%)
Mar 30, 2021 2.510 2.510 2.510 2.510 100 +0.00(+0.17%)
Mar 29, 2021 2.506 2.506 2.506 2.506 3,921 +0.06(+2.27%)
Mar 25, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 24, 2021 2.450 2.450 2.450 1,186 +0.00(+0.00%)
Mar 22, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2021 2.450 2.450 2.450 2.450 2,300 -0.11(-4.39%)
Mar 16, 2021 2.562 2.562 2.562 0 +0.07(+2.91%)
Mar 10, 2021 2.490 2.490 2.490 0 +0.03(+1.22%)
Mar 09, 2021 2.495 2.495 2.460 2.460 1,500 +0.08(+3.36%)
Mar 05, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 04, 2021 2.380 2.380 2.380 2.380 10,000 +0.03(+1.28%)
Feb 24, 2021 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 23, 2021 2.300 2.300 2.300 2.300 500 +0.06(+2.89%)
Feb 22, 2021 2.260 2.260 2.236 2.236 400 -0.02(-1.08%)
Feb 19, 2021 2.260 2.260 2.260 44 +0.00(+0.00%)
Feb 17, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Feb 12, 2021 2.260 2.260 2.260 0 +0.05(+2.26%)
Feb 11, 2021 2.210 2.210 2.210 2.210 210 -0.14(-5.96%)
Feb 09, 2021 2.350 2.350 2.350 0 +0.03(+1.29%)
Feb 08, 2021 2.280 2.320 2.280 2.320 11,008 +0.09(+4.04%)
Feb 05, 2021 2.230 2.230 2.230 2.230 7,000 +0.08(+3.72%)
Feb 04, 2021 2.175 2.175 2.150 2.150 1,500 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.