Indicators

Markets:

News

Taylor Wimpey Plc (OP:TWODF)

1.515 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				1.515	1	-0.01(-0.33%)
Jul 07, 2025	1.520	1.520	1.520	1.520	764	-0.01(-0.65%)
Jul 01, 2025				1.530	0	-0.09(-5.85%)
Jun 23, 2025				1.625	0	+0.05(+3.11%)
Jun 18, 2025				1.576	1	-0.08(-4.77%)
Jun 13, 2025				1.655	0	+0.05(+3.44%)
Jun 11, 2025				1.600	78,279	-0.04(-2.44%)
Jun 10, 2025	1.674	1.674	1.640	1.640	49,311	+0.03(+1.99%)
Jun 09, 2025	1.608	1.608	1.608	1.608	2,684	+0.02(+1.01%)
Jun 06, 2025	1.592	1.592	1.592	1.592	457	+0.01(+0.51%)
Jun 05, 2025	1.584	1.584	1.584	1.584	4,321	+0.04(+2.86%)
Jun 04, 2025	1.538	1.540	1.538	1.540	4,411	+0.00(+0.00%)
Jun 03, 2025	1.600	1.600	1.540	1.540	935	-0.10(-6.10%)
Jun 02, 2025	1.636	1.640	1.636	1.640	507	-0.03(-1.80%)
May 30, 2025	1.670	1.670	1.670	1.670	366,804	+0.05(+3.09%)
May 29, 2025	1.620	1.620	1.620	1.620	147,890	+0.10(+6.58%)
May 22, 2025				1.520	73,247	+0.03(+2.15%)
May 09, 2025				1.488	0	-0.01(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.