Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.100 7.100 7.000 7.100 35,985 -0.05(-0.70%)
Jan 30, 2006 7.150 7.200 7.150 7.150 47,135 -0.10(-1.38%)
Jan 27, 2006 7.250 7.300 7.250 7.250 11,275 -0.10(-1.36%)
Jan 26, 2006 7.350 7.350 7.300 7.350 62,478 +0.00(+0.00%)
Jan 25, 2006 7.350 7.450 7.350 7.350 33,836 +0.35(+5.00%)
Jan 24, 2006 7.000 7.000 6.740 7.000 4,661 +0.03(+0.43%)
Jan 23, 2006 6.970 7.000 6.900 6.970 2,107 -0.01(-0.14%)
Jan 20, 2006 6.980 6.980 6.850 6.980 4,508 +0.19(+2.80%)
Jan 19, 2006 6.790 6.850 6.600 6.790 2,946 +0.09(+1.34%)
Jan 18, 2006 6.700 6.700 6.700 6.700 34,894 -0.05(-0.74%)
Jan 17, 2006 6.750 6.750 6.750 6.750 15,267 -0.40(-5.59%)
Jan 13, 2006 7.150 7.150 6.900 7.150 16,634 +0.30(+4.38%)
Jan 12, 2006 6.850 6.850 6.850 6.850 14,373 +0.05(+0.74%)
Jan 11, 2006 6.800 7.000 6.800 6.800 2,210 -0.10(-1.45%)
Jan 10, 2006 6.900 6.900 6.900 6.900 883 -0.10(-1.43%)
Jan 09, 2006 7.000 7.000 7.000 7.000 2,482 +0.00(+0.00%)
Jan 06, 2006 7.000 7.000 6.819 7.000 41,181 +0.20(+2.94%)
Jan 05, 2006 6.800 6.900 6.800 6.800 3,366 -0.15(-2.16%)
Jan 04, 2006 6.700 6.950 5.900 6.950 38,144 +0.25(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.