Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.00			42.25	749,556	+1.14(+2.77%)
Jan 28, 2022	40.71	41.11	39.67	41.11	211,832	+0.37(+0.90%)
Jan 27, 2022	42.00	42.38	40.67	40.74	235,265	-1.09(-2.59%)
Jan 26, 2022	43.67	43.88	41.59	41.83	261,147	-1.60(-3.68%)
Jan 25, 2022	43.81	43.95	42.55	43.43	559,263	-0.95(-2.15%)
Jan 24, 2022	43.08	44.58	42.62	44.38	529,669	+1.20(+2.79%)
Jan 21, 2022	42.86	44.77	42.76	43.18	317,911	-0.03(-0.08%)
Jan 20, 2022	44.43	44.96	43.05	43.21	498,998	-1.02(-2.30%)
Jan 19, 2022	45.68	45.68	44.14	44.23	387,403	-1.01(-2.24%)
Jan 18, 2022	46.41	46.83	45.21	45.24	274,833	-1.75(-3.72%)
Jan 14, 2022				46.99	0	-0.43(-0.90%)
Jan 13, 2022	48.06	48.55	47.31	47.42	138,828	-0.54(-1.12%)
Jan 12, 2022	48.87	49.40	47.64	47.96	530,691	-0.91(-1.86%)
Jan 11, 2022	49.00	49.20	47.48	48.87	197,457	+0.11(+0.22%)
Jan 10, 2022	48.25	49.14	47.64	48.76	663,720	+0.06(+0.12%)
Jan 07, 2022	50.27	50.27	48.63	48.70	480,969	-1.48(-2.95%)
Jan 06, 2022	49.80	50.58	49.69	50.18	366,377	+0.32(+0.63%)
Jan 05, 2022	51.96	51.96	49.81	49.87	186,664	-2.05(-3.95%)
Jan 04, 2022	51.42	52.61	51.40	51.92	544,015	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.