Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 70.54 71.79 69.96 71.70 152,650 +1.12(+1.59%)
Jan 19, 2021 71.21 72.00 70.53 70.58 117,690 +0.14(+0.20%)
Jan 15, 2021 70.28 71.43 68.79 70.44 156,000 -0.45(-0.63%)
Jan 14, 2021 70.28 71.15 70.03 70.89 139,883 +0.82(+1.17%)
Jan 13, 2021 71.47 71.64 69.88 70.07 140,840 -1.29(-1.81%)
Jan 12, 2021 70.11 71.56 69.07 71.36 142,111 +1.99(+2.87%)
Jan 11, 2021 68.36 69.62 68.36 69.37 148,009 +0.06(+0.09%)
Jan 08, 2021 70.46 70.95 68.52 69.31 251,300 -1.16(-1.65%)
Jan 07, 2021 69.08 70.72 68.06 70.47 314,137 +1.59(+2.31%)
Jan 06, 2021 66.30 69.66 64.21 68.88 392,379 +3.44(+5.26%)
Jan 05, 2021 64.49 66.21 64.49 65.44 155,167 +0.73(+1.13%)
Jan 04, 2021 66.91 67.35 64.29 64.71 280,004 -1.92(-2.88%)
Dec 31, 2020 66.63 66.63 66.63 184,377 +0.14(+0.21%)
Dec 30, 2020 67.11 68.62 66.23 66.49 184,377 -0.23(-0.34%)
Dec 29, 2020 66.72 67.04 65.71 66.72 270,700 +0.10(+0.15%)
Dec 28, 2020 65.93 67.48 61.51 66.62 221,237 +1.14(+1.74%)
Dec 24, 2020 65.56 65.79 65.02 65.48 38,700 +0.27(+0.41%)
Dec 23, 2020 64.65 65.45 63.90 65.21 166,658 +0.89(+1.38%)
Dec 22, 2020 64.19 64.95 63.33 64.32 122,333 +0.08(+0.12%)
Dec 21, 2020 63.03 64.31 62.53 64.24 153,282 -0.08(-0.12%)
Dec 18, 2020 65.21 65.74 64.03 64.32 490,400 -0.52(-0.80%)
Dec 17, 2020 63.03 64.94 63.03 64.84 175,726 +1.96(+3.12%)
Dec 16, 2020 63.60 63.91 62.45 62.88 120,569 -0.35(-0.55%)
Dec 15, 2020 62.81 63.57 62.13 63.23 142,502 +0.85(+1.36%)
Dec 14, 2020 64.66 64.66 62.12 62.38 174,808 -0.72(-1.14%)
Dec 11, 2020 62.10 63.44 62.10 63.10 103,200 +0.60(+0.96%)
Dec 10, 2020 62.88 63.50 61.54 62.50 128,673 -0.88(-1.39%)
Dec 09, 2020 62.49 63.75 62.06 63.38 172,202 +1.15(+1.85%)
Dec 08, 2020 61.79 62.61 61.30 62.23 236,799 +0.08(+0.13%)
Dec 07, 2020 62.38 63.01 61.79 62.15 147,007 -0.30(-0.48%)
Dec 04, 2020 62.31 63.05 61.91 62.45 168,300 +0.45(+0.73%)
Dec 03, 2020 63.82 64.31 61.95 62.00 310,979 -1.73(-2.71%)
Dec 02, 2020 63.87 64.20 62.57 63.73 146,665 -0.51(-0.79%)
Dec 01, 2020 65.84 66.12 64.11 64.24 211,883 -0.89(-1.37%)
Nov 30, 2020 65.53 65.75 64.15 65.13 226,255 -0.79(-1.20%)
Nov 27, 2020 65.61 66.10 65.31 65.92 58,000 +0.05(+0.08%)
Nov 25, 2020 66.45 67.60 65.06 65.87 157,500 -0.93(-1.39%)
Nov 24, 2020 67.16 67.87 66.34 66.80 163,087 +0.80(+1.21%)
Nov 23, 2020 65.73 66.42 64.43 66.00 134,217 +0.53(+0.81%)
Nov 20, 2020 65.05 66.22 64.15 65.47 377,900 -0.29(-0.44%)
Nov 19, 2020 66.92 67.41 64.96 65.76 155,279 -1.25(-1.87%)
Nov 18, 2020 67.05 67.99 65.12 67.01 282,892 -0.23(-0.34%)
Nov 17, 2020 66.33 67.50 65.19 67.24 226,783 +0.26(+0.39%)
Nov 16, 2020 65.84 67.74 65.09 66.98 192,902 +1.89(+2.90%)
Nov 13, 2020 63.37 65.48 63.37 65.09 154,500 +2.16(+3.43%)
Nov 12, 2020 65.01 65.49 62.07 62.93 198,416 -2.48(-3.79%)
Nov 11, 2020 65.32 65.73 62.87 65.41 136,397 -0.16(-0.24%)
Nov 10, 2020 63.76 67.13 62.13 65.57 315,938 +2.25(+3.55%)
Nov 09, 2020 67.96 69.41 63.20 63.32 428,796 -0.22(-0.35%)
Nov 06, 2020 62.06 63.69 59.67 63.54 163,300 +1.86(+3.02%)
Nov 05, 2020 61.00 62.32 59.09 61.68 203,353 +2.02(+3.39%)
Nov 04, 2020 60.10 60.37 58.28 59.66 153,998 -0.96(-1.58%)
Nov 03, 2020 60.29 61.11 59.65 60.62 155,499 +1.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.