Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.030 9.130 8.980 9.060 98,892 +0.02(+0.22%)
Jan 30, 2017 9.000 9.060 8.860 9.040 235,623 +0.04(+0.44%)
Jan 27, 2017 9.090 9.220 8.990 9.000 111,771 -0.05(-0.55%)
Jan 26, 2017 9.250 9.280 9.000 9.050 175,248 -0.20(-2.16%)
Jan 25, 2017 9.320 9.360 9.150 9.250 100,893 -0.02(-0.22%)
Jan 24, 2017 9.120 9.300 9.020 9.270 102,213 +0.20(+2.21%)
Jan 23, 2017 9.030 9.140 8.970 9.070 75,979 +0.01(+0.11%)
Jan 20, 2017 9.050 9.180 8.970 9.060 148,636 +0.06(+0.67%)
Jan 19, 2017 8.850 9.160 8.850 9.000 359,720 -0.10(-1.10%)
Jan 18, 2017 9.210 9.210 9.000 9.100 175,258 -0.07(-0.76%)
Jan 17, 2017 9.130 9.370 8.970 9.170 150,496 +0.04(+0.44%)
Jan 13, 2017 9.130 9.130 9.130 0 -0.25(-2.67%)
Jan 12, 2017 9.560 9.600 9.230 9.380 130,910 -0.02(-0.21%)
Jan 11, 2017 9.290 9.500 9.280 9.400 118,350 +0.10(+1.08%)
Jan 10, 2017 9.290 9.350 9.200 9.300 107,448 +0.02(+0.22%)
Jan 09, 2017 9.070 9.340 9.000 9.280 310,174 +0.23(+2.54%)
Jan 06, 2017 8.920 9.110 8.821 9.050 166,484 +0.17(+1.91%)
Jan 05, 2017 8.810 9.060 8.730 8.880 95,020 +0.08(+0.91%)
Jan 04, 2017 8.740 9.000 8.740 8.800 100,470 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.