Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

0.8300 -0.0204 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8600 0.8697 0.8120 0.8300 334,878 -0.02(-2.40%)
Jul 01, 2025 0.8500 0.8698 0.8420 0.8504 59,939 +0.01(+1.00%)
Jun 30, 2025 0.8400 0.8690 0.8351 0.8420 160,234 +0.01(+1.80%)
Jun 27, 2025 0.8200 0.8400 0.8010 0.8271 176,703 +0.04(+4.70%)
Jun 26, 2025 0.8400 0.8400 0.7900 0.7900 165,851 -0.03(-3.66%)
Jun 25, 2025 0.8100 0.8700 0.7777 0.8200 378,009 +0.00(+0.39%)
Jun 24, 2025 0.8100 0.8250 0.7900 0.8168 318,363 +0.01(+0.84%)
Jun 23, 2025 0.8500 0.8500 0.7900 0.8100 312,361 -0.00(-0.14%)
Jun 20, 2025 0.8400 0.8659 0.8100 0.8111 184,838 -0.04(-4.23%)
Jun 18, 2025 0.8600 0.8649 0.8300 0.8469 179,759 -0.02(-2.10%)
Jun 17, 2025 0.9000 0.9038 0.8650 0.8651 203,873 -0.05(-4.99%)
Jun 16, 2025 0.9000 0.9150 0.8951 0.9105 312,855 +0.02(+1.71%)
Jun 13, 2025 0.9224 0.9350 0.8950 0.8952 234,580 -0.03(-3.01%)
Jun 12, 2025 0.9500 0.9710 0.9111 0.9230 160,192 -0.05(-4.92%)
Jun 11, 2025 0.9795 1.010 0.9275 0.9708 665,855 -0.01(-0.89%)
Jun 10, 2025 0.9700 0.9799 0.9500 0.9795 165,227 +0.02(+2.03%)
Jun 09, 2025 0.9800 0.9850 0.9516 0.9600 157,498 -0.00(-0.43%)
Jun 06, 2025 0.9360 0.9700 0.9360 0.9641 134,449 +0.04(+4.40%)
Jun 05, 2025 0.8900 0.9235 0.8900 0.9235 120,388 +0.02(+1.92%)
Jun 04, 2025 0.9000 0.9100 0.8900 0.9061 78,848 +0.00(+0.40%)
Jun 03, 2025 0.8911 0.9200 0.8911 0.9025 45,137 -0.01(-0.82%)
Jun 02, 2025 0.9098 0.9381 0.8910 0.9100 42,517 +0.00(+0.00%)
May 30, 2025 0.8800 0.9100 0.8800 0.9100 53,551 +0.01(+1.12%)
May 29, 2025 0.9001 0.9002 0.8807 0.8999 269,851 -0.00(-0.03%)
May 28, 2025 0.8907 0.9400 0.8907 0.9002 69,319 -0.01(-1.00%)
May 27, 2025 0.9060 0.9240 0.8880 0.9093 228,055 -0.02(-1.80%)
May 23, 2025 0.9600 0.9600 0.9117 0.9260 53,308 -0.00(-0.34%)
May 22, 2025 0.9050 0.9292 0.9050 0.9292 33,587 +0.04(+4.70%)
May 21, 2025 0.9230 0.9232 0.8839 0.8875 140,812 -0.04(-4.06%)
May 20, 2025 0.9301 0.9305 0.9250 0.9251 54,988 -0.01(-0.54%)
May 19, 2025 0.9250 0.9485 0.9202 0.9301 46,543 -0.01(-1.16%)
May 16, 2025 0.9200 0.9499 0.9200 0.9410 8,849 +0.01(+1.24%)
May 15, 2025 0.9318 0.9338 0.9201 0.9295 33,270 -0.01(-0.54%)
May 14, 2025 0.9421 0.9442 0.9318 0.9345 34,422 -0.01(-0.82%)
May 13, 2025 0.9500 0.9642 0.9330 0.9422 163,649 -0.03(-2.73%)
May 12, 2025 0.9900 0.9950 0.9460 0.9686 814,963 +0.03(+3.04%)
May 09, 2025 0.9600 0.9699 0.9301 0.9400 70,559 -0.02(-1.83%)
May 08, 2025 0.9600 0.9697 0.9330 0.9575 74,784 +0.01(+1.40%)
May 07, 2025 0.9591 0.9799 0.9100 0.9443 107,719 -0.01(-1.53%)
May 06, 2025 0.9100 0.9721 0.9100 0.9590 90,613 +0.05(+5.11%)
May 05, 2025 0.9300 0.9311 0.9124 0.9124 50,808 -0.03(-3.14%)
May 02, 2025 0.9400 0.9699 0.9400 0.9420 47,782 +0.02(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.