Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.230 8.230 8.110 8.130 119,461 -0.04(-0.49%)
Jan 30, 2018 8.260 8.280 8.180 8.170 144,878 -0.17(-2.04%)
Jan 29, 2018 8.440 8.440 8.300 8.340 95,095 -0.16(-1.88%)
Jan 26, 2018 8.520 8.600 8.440 8.500 132,188 +0.03(+0.35%)
Jan 25, 2018 8.480 8.540 8.400 8.470 103,539 +0.03(+0.36%)
Jan 24, 2018 8.230 8.520 8.220 8.440 195,679 +0.21(+2.55%)
Jan 23, 2018 8.380 8.380 8.170 8.230 81,846 -0.16(-1.91%)
Jan 22, 2018 8.490 8.490 8.160 8.390 203,211 -0.14(-1.64%)
Jan 19, 2018 8.650 8.730 8.441 8.530 210,797 -0.12(-1.39%)
Jan 18, 2018 8.450 8.690 8.350 8.650 272,992 +0.20(+2.37%)
Jan 17, 2018 8.410 8.520 8.300 8.450 175,371 +0.07(+0.84%)
Jan 16, 2018 8.550 8.710 8.250 8.380 262,304 -0.16(-1.87%)
Jan 12, 2018 8.540 8.540 8.540 0 +0.93(+12.22%)
Jan 11, 2018 7.750 7.750 7.600 7.610 122,644 -0.10(-1.30%)
Jan 10, 2018 7.740 7.710 239,611 +0.02(+0.26%)
Jan 09, 2018 7.840 7.850 7.650 7.690 143,067 -0.11(-1.41%)
Jan 08, 2018 7.810 7.860 7.755 7.800 174,555 +0.01(+0.13%)
Jan 05, 2018 7.800 7.810 7.700 7.790 188,878 +0.02(+0.26%)
Jan 04, 2018 7.800 7.880 7.700 7.770 189,870 +0.01(+0.13%)
Jan 03, 2018 7.770 7.830 7.700 7.760 165,546 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.