Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.140 2.140 1.910 1.920 14,800 -0.22(-10.28%)
Jan 30, 2020 2.150 2.180 2.120 2.140 13,430 -0.03(-1.38%)
Jan 29, 2020 2.150 2.170 2.110 2.170 31,337 +0.06(+2.84%)
Jan 28, 2020 2.010 2.160 2.007 2.110 29,015 +0.07(+3.43%)
Jan 27, 2020 2.120 2.120 2.031 2.040 29,543 -0.16(-7.27%)
Jan 24, 2020 2.250 2.250 2.130 2.200 75,700 -0.05(-2.22%)
Jan 23, 2020 2.250 2.300 2.250 2.250 17,744 -0.01(-0.44%)
Jan 22, 2020 2.280 2.344 2.260 2.260 25,248 -0.03(-1.31%)
Jan 21, 2020 2.390 2.390 2.250 2.290 41,150 -0.11(-4.58%)
Jan 17, 2020 2.460 2.460 2.400 2.400 39,400 +0.00(+0.00%)
Jan 16, 2020 2.390 2.540 2.390 2.400 187,406 +0.00(+0.00%)
Jan 15, 2020 2.370 2.425 2.370 2.400 25,087 +0.02(+0.84%)
Jan 14, 2020 2.360 2.410 2.360 2.380 15,660 -0.01(-0.42%)
Jan 13, 2020 2.410 2.420 2.330 2.390 55,049 -0.05(-2.05%)
Jan 10, 2020 2.625 2.625 2.440 2.440 119,100 -0.12(-4.69%)
Jan 09, 2020 2.530 2.620 2.510 2.560 53,963 +0.04(+1.59%)
Jan 08, 2020 2.380 2.600 2.370 2.520 19,912 -0.08(-3.08%)
Jan 07, 2020 2.530 2.610 2.530 2.600 18,623 +0.09(+3.59%)
Jan 06, 2020 2.370 2.530 2.370 2.510 7,888 +0.05(+2.03%)
Jan 03, 2020 2.360 2.461 2.310 2.460 103,000 +0.07(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.