Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.330	2.420	2.290	2.390	649,873	+0.02(+0.84%)
Jan 30, 2023	2.390	2.440	2.110	2.370	1,777,198	-0.15(-5.95%)
Jan 27, 2023	2.890	2.900	2.490	2.520	3,781,524	-0.34(-11.89%)
Jan 26, 2023	2.470	2.880	2.380	2.860	3,872,386	+0.53(+22.75%)
Jan 25, 2023	2.290	2.330	2.180	2.330	860,378	+0.03(+1.30%)
Jan 24, 2023	2.170	2.358	2.160	2.300	1,174,916	+0.02(+0.88%)
Jan 23, 2023	2.330	2.520	2.240	2.280	3,638,413	+0.04(+1.79%)
Jan 20, 2023	1.910	2.350	1.870	2.240	5,507,710	+0.42(+23.08%)
Jan 19, 2023	1.760	1.870	1.760	1.820	512,659	+0.10(+5.81%)
Jan 18, 2023	1.870	1.960	1.720	1.720	717,655	-0.13(-7.03%)
Jan 17, 2023	1.970	1.980	1.830	1.850	599,802	-0.17(-8.42%)
Jan 13, 2023	1.820	2.030	1.820	2.020	1,283,210	+0.17(+9.19%)
Jan 12, 2023	1.800	1.850	1.715	1.850	508,809	+0.06(+3.35%)
Jan 11, 2023	1.770	1.840	1.750	1.790	464,824	-0.01(-0.56%)
Jan 10, 2023	1.820	1.850	1.765	1.800	584,834	+0.07(+4.05%)
Jan 09, 2023	2.020	2.050	1.715	1.730	1,768,517	-0.19(-9.90%)
Jan 06, 2023	2.040	2.040	1.900	1.920	760,653	-0.13(-6.34%)
Jan 05, 2023	1.950	2.170	1.880	2.050	1,949,372	+0.08(+4.06%)
Jan 04, 2023	1.940	2.040	1.740	1.970	2,089,859	+0.14(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.