Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 381,222 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 89,800 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 452,668 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0450 232,000 -0.01(-10.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 1,612,000 +0.01(+11.11%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0450 148,990 +0.00(+12.50%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 639,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0450 1,325,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0450 38,200 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0400 0.0450 68,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 122,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.