Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0600 230,394 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 55,200 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 103,097 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 186,922 +0.00(+9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 59,001 -0.00(-8.33%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0600 61,873 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0650 0.0550 0.0600 322,150 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0600 281,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 323,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0600 204,726 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0600 214,130 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 496,520 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0600 353,225 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0550 685,078 +0.00(+10.00%)
Apr 01, 2024 0.0550 0.0550 0.0500 0.0500 257,200 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0500 332,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 193,000 +0.01(+11.11%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0450 409,800 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0500 62,122 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0500 0.0450 0.0500 45,020 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 259,500 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 788,200 +0.00(+12.50%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Mar 11, 2024 0.0450 100 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0450 225,000 +0.00(+12.50%)
Mar 07, 2024 0.0450 0.0450 0.0350 0.0400 1,536,860 -0.00(-11.11%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 1,017,400 +0.00(+12.50%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 947,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 7,263 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 171,489 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 337,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0450 0.0450 0.0400 0.0400 133,281 -0.00(-11.11%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 185,100 -0.00(-11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 12,444 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+12.50%)
Feb 08, 2024 0.0450 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0450 126,500 +0.00(+12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 52,000 -0.00(-11.11%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0450 96,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.