Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+11.11%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1800 83,000 +0.00(+0.00%)
Jan 29, 2008 0.1950 0.1950 0.1800 0.1800 83,000 -0.02(-10.00%)
Jan 28, 2008 0.2100 0.2100 0.1900 0.2000 125,000 -0.01(-4.76%)
Jan 25, 2008 0.2400 0.2400 0.1950 0.2100 97,500 -0.02(-10.64%)
Jan 24, 2008 0.2050 0.2350 0.2050 0.2350 75,000 +0.03(+17.50%)
Jan 23, 2008 0.2000 0.2100 0.2000 0.2000 176,800 -0.02(-9.09%)
Jan 22, 2008 0.2750 0.2750 0.2050 0.2200 185,000 -0.06(-21.43%)
Jan 21, 2008 0.3100 0.3150 0.2600 0.2800 326,800 -0.05(-15.15%)
Jan 18, 2008 0.4100 0.4300 0.3300 0.3300 283,500 -0.07(-17.50%)
Jan 17, 2008 0.4000 0.4100 0.4000 0.4000 92,427 +0.00(+0.00%)
Jan 16, 2008 0.3800 0.4000 0.3750 0.4000 152,500 +0.00(+0.00%)
Jan 15, 2008 0.4100 0.4200 0.3800 0.4000 107,825 -0.01(-2.44%)
Jan 14, 2008 0.3900 0.4200 0.3900 0.4100 67,500 +0.05(+13.89%)
Jan 11, 2008 0.3800 0.3800 0.3600 0.3600 13,000 -0.02(-5.26%)
Jan 10, 2008 0.3800 0.3800 0.3500 0.3800 62,300 +0.03(+7.04%)
Jan 09, 2008 0.3500 0.3800 0.3500 0.3550 37,000 -0.01(-1.39%)
Jan 08, 2008 0.3900 0.4000 0.3500 0.3600 95,000 -0.03(-7.69%)
Jan 07, 2008 0.3900 0.4000 0.3800 0.3900 82,400 -0.02(-3.70%)
Jan 04, 2008 0.4050 0.4200 0.4000 0.4050 53,500 -0.00(-1.22%)
Jan 03, 2008 0.4000 0.4150 0.4000 0.4100 66,000 +0.01(+2.50%)
Jan 02, 2008 0.4100 0.4300 0.3900 0.4000 46,000 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.