Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0800
CAD
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EST, Jan 18, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jan 15, 2021
0.0850
0.0850
0.0850
0.0850
109,000
+0.00(+0.00%)
Jan 14, 2021
0.0850
0.0850
0.0850
0.0850
2,050
+0.00(+0.00%)
Jan 13, 2021
0.0850
0.0850
0.0850
0.0850
60,000
+0.00(+0.00%)
Jan 11, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 08, 2021
0.0850
0.0900
0.0850
0.0900
28,500
+0.00(+0.00%)
Jan 06, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jan 05, 2021
0.0800
0.0800
0.0800
0.0800
33,000
+0.01(+6.67%)
Jan 04, 2021
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Dec 31, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2020
0.0800
0.0800
0.0800
0.0800
45,000
+0.00(+0.00%)
Dec 29, 2020
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Dec 23, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 21, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 18, 2020
0.0750
0.0800
0.0750
0.0800
53,000
+0.01(+6.67%)
Dec 17, 2020
0.0700
0.0750
0.0700
0.0750
29,000
+0.00(+7.14%)
Dec 16, 2020
0.0700
0.0700
0.0700
0.0700
43,000
+0.00(+0.00%)
Dec 15, 2020
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Dec 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 04, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 03, 2020
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Dec 01, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 30, 2020
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Nov 27, 2020
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Nov 25, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 24, 2020
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Nov 23, 2020
0.0750
0.0750
0.0750
0.0750
66,000
+0.00(+7.14%)
Nov 13, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 12, 2020
0.0700
0.0700
0.0700
0.0700
48,000
+0.01(+7.69%)
Nov 11, 2020
0.0650
0.0650
0.0650
0.0650
71,000
-0.01(-7.14%)
Nov 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.