Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Jan 18, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 109,000 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 2,050 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0900 28,500 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+7.14%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.