Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2650 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6500 0.6200 0.6300 21,000 -0.01(-1.56%)
Jan 30, 2024 0.6300 0.6400 0.6300 0.6400 6,012 +0.02(+3.23%)
Jan 29, 2024 0.6800 0.6800 0.6200 0.6200 14,390 -0.06(-8.82%)
Jan 26, 2024 0.6500 0.6900 0.6500 0.6800 13,569 +0.08(+13.33%)
Jan 25, 2024 0.6400 0.6400 0.6000 0.6000 9,520 -0.01(-1.64%)
Jan 24, 2024 0.6300 0.6300 0.6000 0.6100 28,500 -0.01(-1.61%)
Jan 23, 2024 0.6000 0.6300 0.5700 0.6200 20,500 +0.06(+10.71%)
Jan 22, 2024 0.6300 0.6300 0.5600 0.5600 21,860 -0.08(-12.50%)
Jan 19, 2024 0.6600 0.6600 0.6200 0.6400 15,715 -0.02(-3.03%)
Jan 18, 2024 0.7000 0.7000 0.6600 0.6600 8,600 +0.00(+0.00%)
Jan 17, 2024 0.6500 0.6700 0.6500 0.6600 6,425 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.6700 0.5800 0.6600 77,836 -0.01(-1.49%)
Jan 15, 2024 0.6600 0.6800 0.6500 0.6700 18,615 -0.02(-2.90%)
Jan 12, 2024 0.7000 0.7000 0.6300 0.6900 33,000 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.6900 0.7000 17,000 -0.03(-4.11%)
Jan 10, 2024 0.7300 0.7300 0.7200 0.7300 9,030 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7400 0.6200 0.7300 76,600 -0.01(-1.35%)
Jan 08, 2024 0.7800 0.7800 0.7400 0.7400 15,775 -0.04(-5.13%)
Jan 05, 2024 0.7700 0.7800 0.7700 0.7800 1,193 +0.01(+1.30%)
Jan 04, 2024 0.7600 0.7900 0.7600 0.7700 6,390 +0.00(+0.00%)
Jan 03, 2024 0.7700 0.7700 0.7600 0.7700 6,500 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.