Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE:CRC)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
May 29, 2025 0.0550 0.0600 0.0500 0.0500 200,000 -0.00(-9.09%)
May 28, 2025 0.0550 0.0550 0.0500 0.0550 204,200 +0.00(+0.00%)
May 27, 2025 0.0550 0.0600 0.0500 0.0550 563,000 +0.00(+10.00%)
May 26, 2025 0.0600 0.0600 0.0500 0.0500 69,000 -0.01(-16.67%)
May 23, 2025 0.0500 0.0600 0.0500 0.0600 37,000 +0.00(+9.09%)
May 21, 2025 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 13, 2025 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 12, 2025 0.0500 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0550 0.0450 0.0500 89,000 +0.01(+11.11%)
May 08, 2025 0.0450 0.0500 0.0425 0.0450 294,500 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
May 06, 2025 0.0500 0.0550 0.0450 0.0500 806,000 -0.00(-9.09%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 02, 2025 0.0600 0.0600 0.0550 0.0550 16,857 +0.00(+0.00%)
May 01, 2025 0.0500 0.0600 0.0500 0.0550 21,000 -0.00(-8.33%)
Apr 30, 2025 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0600 0.0550 0.0600 19,504 +0.00(+9.09%)
Apr 24, 2025 0.0550 0.0650 0.0550 0.0550 27,000 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0650 0.0500 0.0550 120,767 -0.00(-8.33%)
Apr 22, 2025 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0550 75,500 -0.00(-8.33%)
Apr 14, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 30,300 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 08, 2025 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0400 0.0500 58,000 +0.01(+25.00%)
Apr 04, 2025 0.0500 0.0500 0.0400 0.0400 229,000 -0.00(-11.11%)
Apr 03, 2025 0.0500 0.0550 0.0450 0.0450 48,000 -0.01(-10.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.