Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.090 7.090 7.050 7.050 2,000 -0.12(-1.67%)
Jan 30, 2024 7.150 7.170 7.150 7.170 800 +0.17(+2.43%)
Jan 29, 2024 7.120 7.120 7.000 7.000 2,384 -0.15(-2.10%)
Jan 25, 2024 7.150 0 -0.45(-5.92%)
Jan 17, 2024 7.600 0 -0.25(-3.18%)
Jan 16, 2024 7.850 7.850 7.850 7.850 400 +0.20(+2.61%)
Jan 08, 2024 7.650 0 +0.00(+0.00%)
Jan 04, 2024 7.650 5 -0.10(-1.29%)
Jan 02, 2024 7.750 5 +0.00(+0.00%)
Dec 29, 2023 7.600 7.750 7.600 7.750 4,187 -0.05(-0.64%)
Dec 28, 2023 7.920 7.920 7.800 7.800 3,743 -0.35(-4.29%)
Dec 22, 2023 8.150 0 -0.05(-0.61%)
Dec 21, 2023 8.200 8.200 8.200 8.200 110 -0.05(-0.61%)
Dec 19, 2023 8.250 15 -0.20(-2.37%)
Dec 18, 2023 8.450 8.450 8.450 8.450 477 +0.20(+2.42%)
Dec 12, 2023 8.250 0 -0.75(-8.33%)
Dec 11, 2023 9.000 9.000 9.000 9.000 111 +0.00(+0.00%)
Dec 08, 2023 9.000 9.000 9.000 9.000 400 -0.50(-5.26%)
Dec 05, 2023 9.500 15 +0.25(+2.70%)
Dec 04, 2023 8.000 9.250 8.000 9.250 3,970 +1.25(+15.62%)
Dec 01, 2023 8.000 10.00 8.000 8.000 400 +0.10(+1.27%)
Nov 20, 2023 7.900 0 +0.10(+1.28%)
Nov 16, 2023 7.800 0 -0.60(-7.14%)
Nov 14, 2023 8.400 0 +0.10(+1.20%)
Nov 09, 2023 8.300 0 +0.00(+0.00%)
Nov 07, 2023 8.300 0 +0.00(+0.00%)
Nov 03, 2023 8.300 0 +0.00(+0.00%)
Oct 27, 2023 8.300 0 +0.30(+3.75%)
Oct 09, 2023 8.000 0 +0.15(+1.91%)
Oct 03, 2023 7.850 0 -0.20(-2.48%)
Sep 25, 2023 8.050 0 +0.05(+0.63%)
Sep 19, 2023 8.000 40 +0.10(+1.27%)
Sep 15, 2023 7.900 0 +0.05(+0.64%)
Sep 08, 2023 7.850 0 -0.15(-1.88%)
Sep 05, 2023 8.000 0 +0.15(+1.91%)
Aug 30, 2023 7.850 0 +0.10(+1.29%)
Aug 24, 2023 7.750 0 -0.05(-0.64%)
Aug 21, 2023 7.800 0 +0.05(+0.65%)
Aug 15, 2023 7.750 0 +0.13(+1.71%)
Aug 10, 2023 7.620 0 +0.32(+4.38%)
Aug 03, 2023 7.300 5 +0.05(+0.69%)
Jul 27, 2023 7.250 0 +0.00(+0.00%)
Jul 26, 2023 7.250 7.250 7.250 7.250 1,300 -0.75(-9.38%)
Jul 24, 2023 8.000 0 -0.65(-7.51%)
Jul 14, 2023 8.650 0 +0.55(+6.79%)
Jul 11, 2023 8.100 0 +0.70(+9.46%)
Jul 03, 2023 7.400 0 +0.20(+2.78%)
Jun 30, 2023 7.200 7.200 7.200 7.200 400 +0.20(+2.86%)
Jun 27, 2023 7.000 0 +0.15(+2.19%)
Jun 26, 2023 6.850 6.850 6.850 6.850 150 +0.45(+7.03%)
Jun 22, 2023 6.400 0 +0.15(+2.40%)
Jun 01, 2023 6.250 0 +0.00(+0.00%)
May 26, 2023 6.250 0 +0.10(+1.63%)
May 22, 2023 6.150 0 +0.40(+6.96%)
May 10, 2023 5.750 0 +0.00(+0.00%)
May 09, 2023 5.800 5.800 5.750 5.750 27,300 -0.26(-4.33%)
May 05, 2023 6.010 0 -0.14(-2.28%)
May 04, 2023 6.150 6.150 6.150 6.150 6,000 +0.00(+0.00%)
May 03, 2023 6.150 6.150 6.150 6.150 1,000 +0.05(+0.82%)
May 02, 2023 6.250 6.250 6.100 6.100 8,500 -0.15(-2.40%)
Apr 28, 2023 6.250 0 -0.30(-4.58%)
Apr 27, 2023 7.150 7.150 6.550 6.550 4,044 -0.60(-8.39%)
Apr 26, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Apr 25, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Apr 18, 2023 7.150 10 +0.41(+6.08%)
Mar 22, 2023 6.740 0 -2.21(-24.69%)
Mar 13, 2023 8.950 0 -0.55(-5.79%)
Mar 08, 2023 9.500 0 -0.50(-5.00%)
Mar 06, 2023 10.00 0 +1.97(+24.53%)
Feb 23, 2023 8.030 0 -1.97(-19.70%)
Feb 22, 2023 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Feb 13, 2023 10.00 0 +0.05(+0.50%)
Feb 10, 2023 10.00 10.00 9.940 9.950 1,770 +2.95(+42.14%)
Feb 09, 2023 6.980 7.000 6.980 7.000 956 +0.49(+7.53%)
Feb 06, 2023 6.510 0 -0.49(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.