Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.500 0 +0.85(+15.04%)
Apr 23, 2024 5.650 0 +0.05(+0.89%)
Apr 22, 2024 5.500 6.500 5.200 5.600 3,081 -0.15(-2.61%)
Apr 19, 2024 5.750 5.750 5.750 5.750 301 -0.07(-1.20%)
Apr 17, 2024 5.820 0 +0.32(+5.82%)
Apr 16, 2024 5.600 5.600 5.500 5.500 450 +0.25(+4.76%)
Apr 15, 2024 5.250 5.250 5.250 5.250 700 -1.25(-19.23%)
Apr 12, 2024 5.650 6.500 5.590 6.500 1,866 +0.50(+8.33%)
Apr 11, 2024 6.000 6.000 6.000 6.000 524 +0.00(+0.00%)
Apr 08, 2024 6.000 0 +0.40(+7.14%)
Apr 04, 2024 5.600 0 -0.40(-6.67%)
Apr 02, 2024 6.000 0 +0.00(+0.00%)
Apr 01, 2024 6.000 6.000 6.000 6.000 101 +0.00(+0.00%)
Mar 27, 2024 6.000 32 +0.00(+0.00%)
Mar 26, 2024 6.000 6.000 6.000 6.000 1,950 -0.25(-4.00%)
Mar 22, 2024 6.250 0 +0.25(+4.17%)
Mar 20, 2024 6.000 0 -0.40(-6.25%)
Mar 14, 2024 6.400 10 +0.00(+0.00%)
Mar 13, 2024 6.600 6.600 6.400 6.400 4,308 -0.10(-1.54%)
Mar 12, 2024 7.000 7.000 6.000 6.500 3,800 +0.50(+8.33%)
Mar 11, 2024 5.980 6.000 5.980 6.000 3,200 +0.25(+4.35%)
Mar 08, 2024 5.500 5.750 5.500 5.750 13,981 +0.05(+0.88%)
Mar 06, 2024 5.700 0 +0.35(+6.54%)
Mar 05, 2024 5.350 5.350 5.350 5.350 725 -0.05(-0.93%)
Mar 04, 2024 5.540 5.600 5.400 5.400 10,400 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.