Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 381,222 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 89,800 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 452,668 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0450 232,000 -0.01(-10.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 1,612,000 +0.01(+11.11%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0450 148,990 +0.00(+12.50%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 639,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0450 1,325,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0450 38,200 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0400 0.0450 68,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 122,500 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 76,322 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 182,800 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0450 255,233 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 287,300 -0.01(-10.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 235,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0 +0.01(+11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 365,100 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 274,500 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 373,000 +0.01(+11.11%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 98,800 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 259,250 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 871,938 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 186,100 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 422,511 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 105,680 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0450 0.0500 177,400 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 535,300 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 302,000 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 551,200 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 161,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 106,500 -0.00(-11.11%)
Oct 25, 2023 0.0400 0.0450 0.0400 0.0450 1,439,412 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 332,500 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 88,500 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 77,100 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 782,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 579,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 903,500 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 206,250 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0350 0.0300 0.0300 545,032 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0300 344,598 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 831,333 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0350 0.0300 0.0350 373,333 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 328,214 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 406,714 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 703,728 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 141,015 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 690,714 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 246,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 275,222 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 312,714 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 312,714 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 561,714 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 406,000 -0.00(-12.50%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 275,934 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0400 55,400 +0.00(+14.29%)
Sep 14, 2023 0.0400 0.0400 0.0350 0.0350 67,286 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 240,724 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 190,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0350 249,714 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,650 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 963,111 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 422,502 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 267,500 -0.00(-11.11%)
Aug 30, 2023 0.0400 0.0450 0.0400 0.0450 381,040 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 345,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 314,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 77,222 -0.00(-11.11%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0450 201,000 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 664,040 +0.00(+12.50%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 130,315 -0.00(-11.11%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 713,224 -0.01(-10.00%)
Aug 18, 2023 0.0450 0.0500 0.0450 0.0500 586,779 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0500 0.0450 0.0450 269,201 -0.01(-10.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 2,344,938 +0.01(+11.11%)
Aug 15, 2023 0.0500 0.0500 0.0400 0.0450 643,622 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0550 0.0400 0.0450 5,352,701 +0.01(+28.57%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 142,857 -0.00(-12.50%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0400 215,857 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 21,689 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0350 515,857 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 179,857 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0350 160,857 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 746,017 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0350 0.0400 274,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 994,250 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 213,160 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 181,680 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 519,100 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 353,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 201,111 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0500 0.0400 0.0400 519,000 -0.01(-20.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 330,300 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 808,400 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 431,656 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0400 0.0500 967,500 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0450 104,861 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 66,444 +0.00(+12.50%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0400 299,000 -0.00(-11.11%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 814,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0400 0.0400 11,500 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0450 887,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0450 204,200 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 194,359 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 1,001,000 -0.01(-10.00%)
Apr 20, 2023 0.0450 0.0500 0.0450 0.0500 994,000 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 491,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 532,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0450 281,590 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 358,250 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 481,000 +0.00(+12.50%)
Apr 03, 2023 0.0450 0.0450 0.0400 0.0400 868,000 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 249,800 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 413,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 20,806 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 17,326 -0.01(-10.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 63,596 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 211,040 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0500 250,596 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 66,600 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 201,295 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 191,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0500 0.0500 99,000 -0.00(-9.09%)
Mar 02, 2023 0.0500 0.0550 0.0500 0.0550 95,002 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0550 0.0450 0.0500 399,001 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 6,100 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 83,000 -0.01(-10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0450 0.0500 447,000 +0.01(+11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 777,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 22,250 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 4,229 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0550 0.0500 0.0500 516,227 -0.00(-9.09%)
Feb 03, 2023 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.