Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 08, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Dec 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2019 2.000 2.000 2.000 0 -0.40(-16.67%)
Dec 09, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Dec 06, 2019 2.250 2.250 2.250 2.250 900 -0.00(-0.00%)
Dec 04, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2019 2.500 2.500 2.250 2.250 300 -1.50(-40.00%)
Dec 02, 2019 3.750 3.750 3.750 3.750 200 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.