Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				7.200	48	+0.06(+0.84%)
Mar 27, 2024				7.140	0	+0.00(+0.00%)
Mar 26, 2024	6.000	7.140	6.000	7.140	208	+1.94(+37.31%)
Mar 21, 2024				5.200	1	+0.00(+0.00%)
Mar 20, 2024	5.400	5.445	5.150	5.200	8,783	-1.30(-20.06%)
Mar 19, 2024	6.505	6.505	6.505	6.505	100	+0.25(+4.04%)
Mar 18, 2024	6.253	6.253	6.253	6.253	150	-0.75(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinetic Group Inc (OP: KNIT )

Historical Prices

Sections

Services

Contact Information

Follow Us