Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeur D Alene Bancorp (OP: CDAB )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 12.26 0 +0.00(+0.00%)
Jan 18, 2024 12.26 0 -0.23(-1.84%)
Jan 09, 2024 12.49 0 -0.01(-0.08%)
Jan 04, 2024 12.50 0 +0.12(+0.97%)
Dec 27, 2023 12.38 0 +0.01(+0.08%)
Dec 22, 2023 12.37 0 +0.00(+0.00%)
Dec 19, 2023 12.37 0 +0.01(+0.08%)
Dec 14, 2023 12.36 0 +0.10(+0.82%)
Dec 12, 2023 12.26 0 +0.15(+1.24%)
Dec 07, 2023 12.11 0 +0.06(+0.50%)
Dec 05, 2023 12.05 0 +0.05(+0.42%)
Dec 01, 2023 12.00 0 +0.15(+1.27%)
Nov 28, 2023 11.85 0 +0.05(+0.42%)
Nov 20, 2023 11.80 0 -0.05(-0.42%)
Nov 17, 2023 11.85 11.85 11.85 11.85 100 +0.35(+3.04%)
Nov 16, 2023 11.50 11.50 11.50 11.50 1,400 -1.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.