Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeur D Alene Bancorp (OP: CDAB )

12.26 UNCHANGED
Last Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 12.26 0 -0.24(-1.92%)
Apr 12, 2024 12.50 0 +0.00(+0.00%)
Apr 11, 2024 12.50 12.50 12.50 12.50 16,291 +0.00(+0.00%)
Apr 10, 2024 12.50 12.99 12.50 12.50 28,000 +0.00(+0.00%)
Apr 08, 2024 12.50 0 +0.00(+0.00%)
Apr 05, 2024 12.50 12.50 12.50 12.50 1,300 +0.00(+0.00%)
Apr 03, 2024 12.50 0 +0.00(+0.00%)
Apr 02, 2024 12.50 12.50 12.50 12.50 2,600 +0.00(+0.00%)
Apr 01, 2024 12.50 12.50 12.50 12.50 9,235 +0.00(+0.00%)
Mar 22, 2024 12.50 0 +0.00(+0.00%)
Mar 15, 2024 12.50 0 +0.00(+0.00%)
Mar 06, 2024 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.