Indicators

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		3.840	3.840	3.840	0	+0.35(+10.03%)
Jan 03, 2018		3.490	3.490	3.490	0	-0.06(-1.69%)
Jan 02, 2018	3.550	3.550	3.550	3.550	5,000	+0.21(+6.29%)
Dec 28, 2017		3.340	3.340	3.340	0	+0.04(+1.21%)
Dec 27, 2017	3.446	3.446	3.300	3.300	12,979	+0.64(+24.06%)
Dec 15, 2017		2.660	2.660	2.660	0	+0.03(+1.14%)
Dec 08, 2017		2.630	2.630	2.630	0	+0.07(+2.55%)
Dec 07, 2017	2.600	2.600	2.565	2.565	710,877	+0.02(+0.60%)
Dec 06, 2017	2.549	2.549	2.549	2.549	405,920	-0.13(-4.99%)
Nov 29, 2017		2.683	2.683	2.683	0	+0.07(+2.80%)
Nov 27, 2017		2.610	2.610	2.610	0	+0.01(+0.38%)
Nov 22, 2017		2.600	2.600	2.600	0	+0.10(+4.00%)
Nov 20, 2017		2.500	2.500	2.500	0	-0.12(-4.58%)
Nov 16, 2017		2.620	2.620	2.620	0	-0.03(-1.13%)
Nov 14, 2017		2.650	2.650	2.650	0	-0.12(-4.33%)
Nov 08, 2017		2.770	2.770	2.770	0	+0.01(+0.36%)
Nov 07, 2017	2.760	2.760	2.760	2.760	2,223	-0.14(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.