Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.312 +0.042 (+1.83%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.300 2.312 2.290 2.312 3,342 +0.04(+1.83%)
Apr 25, 2024 2.270 2.270 2.270 2.270 400 -0.00(-0.18%)
Apr 24, 2024 2.254 2.274 2.240 2.274 4,135 -0.05(-1.97%)
Apr 23, 2024 2.325 2.325 2.290 2.320 63,166 +0.06(+2.65%)
Apr 19, 2024 2.260 0 -0.01(-0.62%)
Apr 18, 2024 2.220 2.280 2.220 2.274 4,727 +0.05(+2.43%)
Apr 17, 2024 2.250 2.255 2.220 2.220 6,866 -0.01(-0.45%)
Apr 15, 2024 2.230 0 +0.02(+1.09%)
Apr 12, 2024 2.265 2.280 2.206 2.206 19,500 -0.09(-4.09%)
Apr 11, 2024 2.300 2.300 2.300 2.300 4,053 +0.02(+0.88%)
Apr 10, 2024 2.280 2.280 2.280 2.280 2,000 -0.08(-3.18%)
Apr 09, 2024 2.355 2.355 2.355 2.355 1,250 -0.04(-1.87%)
Apr 08, 2024 2.350 2.400 2.350 2.400 1,803 +0.06(+2.69%)
Apr 05, 2024 2.345 2.345 2.337 2.337 5,210 -0.01(-0.54%)
Apr 04, 2024 2.350 2.375 2.350 2.350 6,583 -0.00(-0.18%)
Apr 03, 2024 2.350 2.371 2.350 2.354 7,981 +0.00(+0.18%)
Apr 02, 2024 2.340 2.350 2.340 2.350 9,370 -0.11(-4.47%)
Apr 01, 2024 2.400 2.460 2.400 2.460 2,047 +0.01(+0.41%)
Mar 28, 2024 2.460 2.460 2.450 2.450 775 -0.01(-0.41%)
Mar 27, 2024 2.470 2.470 2.460 2.460 3,512 -0.01(-0.40%)
Mar 26, 2024 2.450 2.470 2.450 2.470 16,510 +0.03(+1.02%)
Mar 25, 2024 2.445 2.445 2.445 2.445 12,000 +0.02(+1.03%)
Mar 22, 2024 2.420 2.420 2.420 2.420 500 +0.01(+0.44%)
Mar 21, 2024 2.400 2.410 2.400 2.409 44,470 +0.06(+2.53%)
Mar 20, 2024 2.315 2.350 2.315 2.350 12,155 +0.06(+2.40%)
Mar 19, 2024 2.278 2.300 2.278 2.295 1,115 -0.02(-0.65%)
Mar 18, 2024 2.310 2.310 2.310 2.310 300 +0.04(+1.76%)
Mar 15, 2024 2.290 2.290 2.270 2.270 5,298 -0.07(-2.99%)
Mar 13, 2024 2.340 0 +0.01(+0.43%)
Mar 12, 2024 2.300 2.350 2.300 2.330 28,881 +0.01(+0.43%)
Mar 11, 2024 2.335 2.355 2.320 2.320 28,800 -0.01(-0.43%)
Mar 08, 2024 2.368 2.370 2.330 2.330 7,050 +0.02(+0.92%)
Mar 07, 2024 2.330 2.330 2.250 2.309 19,396 +0.01(+0.38%)
Mar 06, 2024 2.280 2.310 2.260 2.300 14,596 +0.01(+0.44%)
Mar 05, 2024 2.280 2.360 2.280 2.290 34,730 -0.06(-2.55%)
Mar 04, 2024 2.360 2.360 2.340 2.350 12,398 -0.01(-0.42%)
Mar 01, 2024 2.360 2.360 2.360 2.360 1,057 +0.04(+1.68%)
Feb 29, 2024 2.360 2.360 2.321 2.321 4,740 -0.05(-2.07%)
Feb 28, 2024 2.400 2.400 2.370 2.370 10,420 -0.07(-2.87%)
Feb 27, 2024 2.380 2.440 2.380 2.440 2,400 -0.01(-0.41%)
Feb 26, 2024 2.510 2.510 2.450 2.450 18,804 -0.05(-2.00%)
Feb 23, 2024 2.570 2.570 2.500 2.500 653 -0.10(-3.82%)
Feb 22, 2024 2.530 2.600 2.530 2.599 6,891 +0.12(+4.81%)
Feb 21, 2024 2.480 2.550 2.470 2.480 6,233 -0.03(-1.20%)
Feb 20, 2024 2.520 2.520 2.490 2.510 9,450 -0.02(-0.79%)
Feb 16, 2024 2.540 2.540 2.530 2.530 7,158 +0.04(+1.55%)
Feb 15, 2024 2.510 2.510 2.480 2.491 9,014 +0.08(+3.38%)
Feb 14, 2024 2.420 2.490 2.410 2.410 2,733 +0.01(+0.42%)
Feb 13, 2024 2.430 2.435 2.380 2.400 13,450 -0.14(-5.51%)
Feb 12, 2024 2.530 2.570 2.490 2.540 58,342 +0.04(+1.60%)
Feb 09, 2024 2.530 2.530 2.420 2.500 12,270 -0.02(-0.79%)
Feb 08, 2024 2.450 2.530 2.450 2.520 1,425,876 +0.07(+2.86%)
Feb 07, 2024 2.400 2.450 2.400 2.450 82,519 +0.06(+2.51%)
Feb 06, 2024 2.393 2.400 2.390 2.390 9,430 -0.01(-0.38%)
Feb 05, 2024 2.375 2.399 2.350 2.399 5,450 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.