Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 4.495 4.495 4.495 0 +0.24(+5.76%)
Jan 25, 2021 4.250 4.250 4.250 4.250 1,000 -0.05(-1.16%)
Jan 22, 2021 4.300 4.300 4.300 4.300 2,000 -0.05(-1.15%)
Jan 21, 2021 4.350 4.350 4.350 4.350 1,050 -0.05(-1.14%)
Jan 20, 2021 4.400 4.400 4.400 4.400 1,600 -0.03(-0.68%)
Jan 15, 2021 4.430 4.430 4.430 0 -0.29(-6.24%)
Jan 14, 2021 4.725 4.725 4.725 4.725 500 -0.18(-3.57%)
Jan 11, 2021 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 07, 2021 4.900 4.900 4.900 0 +0.10(+2.17%)
Jan 06, 2021 4.940 4.940 4.796 4.796 1,469 -0.13(-2.72%)
Jan 05, 2021 4.930 4.930 4.930 4.930 200 +0.26(+5.57%)
Jan 04, 2021 4.950 4.950 4.670 4.670 3,500 -0.12(-2.51%)
Dec 31, 2020 4.790 4.790 4.790 200 -0.10(-2.04%)
Dec 30, 2020 4.890 4.890 4.890 4.890 200 -0.11(-2.20%)
Dec 29, 2020 4.640 5.000 4.640 5.000 10,304 +0.43(+9.41%)
Dec 28, 2020 4.570 4.570 4.570 4.570 500 +0.09(+2.01%)
Dec 23, 2020 4.480 4.480 4.480 0 -0.07(-1.54%)
Dec 22, 2020 4.550 4.550 4.550 4.550 500 -0.10(-2.15%)
Dec 21, 2020 4.650 4.650 4.650 4.650 660 +0.15(+3.33%)
Dec 18, 2020 4.500 4.500 4.500 4.500 100 +0.02(+0.45%)
Dec 16, 2020 4.480 4.480 4.480 0 +0.00(+0.06%)
Dec 15, 2020 4.477 4.477 4.477 75 +0.00(+0.00%)
Dec 14, 2020 4.477 4.477 4.477 4.477 1,119 -0.01(-0.29%)
Dec 09, 2020 4.490 4.490 4.490 0 +0.03(+0.67%)
Dec 07, 2020 4.460 4.460 4.460 0 +0.00(+0.04%)
Dec 02, 2020 4.458 4.458 4.458 0 -0.04(-0.92%)
Nov 30, 2020 4.500 4.500 4.500 0 +0.35(+8.43%)
Nov 27, 2020 4.500 4.500 4.150 4.150 6,700 -0.61(-12.91%)
Nov 24, 2020 4.765 4.765 4.765 0 +0.16(+3.50%)
Nov 23, 2020 4.604 4.604 4.604 5 +0.00(+0.00%)
Nov 19, 2020 4.604 4.604 4.604 0 +0.10(+2.31%)
Nov 18, 2020 4.500 4.772 4.500 4.500 3,500 +0.00(+0.00%)
Nov 17, 2020 4.550 4.575 4.500 4.500 1,803 -0.07(-1.51%)
Nov 16, 2020 4.450 4.569 4.450 4.569 700 +0.48(+11.71%)
Nov 11, 2020 4.090 4.090 4.090 0 -0.22(-5.10%)
Nov 10, 2020 4.090 4.310 4.050 4.310 12,073 +0.47(+12.39%)
Nov 09, 2020 3.835 3.835 3.835 3.835 200 +0.49(+14.66%)
Nov 05, 2020 3.345 3.345 3.345 0 +0.14(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.