Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.500 +0.100 (+1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 6.300 6.300 6.300 0 -0.20(-3.08%)
Jan 26, 2016 6.500 6.500 6.500 0 +0.25(+4.00%)
Jan 25, 2016 6.230 6.250 6.210 6.250 400 +0.00(+0.00%)
Jan 22, 2016 6.460 6.500 6.000 6.250 2,422 +0.00(+0.00%)
Jan 21, 2016 6.250 6.250 6.250 6.250 1,300 +0.88(+16.39%)
Jan 20, 2016 6.350 6.350 5.350 5.370 4,675 -0.98(-15.43%)
Jan 19, 2016 7.300 7.300 6.000 6.350 13,477 -0.88(-12.17%)
Jan 15, 2016 7.230 7.230 7.230 0 +0.48(+7.11%)
Jan 13, 2016 6.750 6.750 6.750 1 +0.25(+3.85%)
Jan 12, 2016 6.480 6.500 6.440 6.500 3,095 +0.06(+0.93%)
Jan 11, 2016 7.000 7.000 6.440 6.440 9,025 -0.56(-8.00%)
Jan 08, 2016 7.148 7.148 6.250 7.000 9,636 -0.11(-1.55%)
Jan 07, 2016 7.110 7.110 7.110 7.110 500 +0.00(+0.00%)
Jan 06, 2016 7.110 7.140 7.110 7.110 3,600 -0.19(-2.60%)
Dec 28, 2015 7.300 7.300 7.300 0 -0.13(-1.75%)
Dec 24, 2015 7.430 7.430 7.430 0 +0.33(+4.65%)
Dec 22, 2015 7.100 7.100 7.100 0 -0.33(-4.44%)
Dec 21, 2015 7.260 7.430 7.260 7.430 550 +0.13(+1.78%)
Dec 18, 2015 7.300 7.300 7.300 7.300 109 -0.20(-2.67%)
Dec 17, 2015 7.640 7.680 7.460 7.500 3,552 -0.35(-4.46%)
Dec 16, 2015 6.910 7.850 6.910 7.850 3,600 +0.37(+4.95%)
Dec 15, 2015 7.360 7.480 7.360 7.480 1,900 +0.08(+1.08%)
Dec 14, 2015 7.390 7.400 7.390 7.400 6,722 +0.54(+7.87%)
Dec 10, 2015 6.860 6.860 6.860 0 +0.00(+0.00%)
Dec 09, 2015 6.860 6.860 6.860 6.860 850 -0.04(-0.58%)
Dec 08, 2015 7.000 7.000 6.900 6.900 250 -0.10(-1.43%)
Dec 07, 2015 7.000 7.000 7.000 7.000 500 -0.25(-3.45%)
Dec 04, 2015 7.250 7.250 7.250 7.250 355 -0.14(-1.89%)
Dec 02, 2015 7.390 7.390 7.390 0 +0.02(+0.27%)
Nov 27, 2015 7.370 7.370 7.370 0 -0.08(-1.07%)
Nov 24, 2015 7.450 7.450 7.450 0 +0.25(+3.47%)
Nov 23, 2015 7.200 7.200 2,100 +0.70(+10.77%)
Nov 19, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 18, 2015 6.770 6.770 6.300 6.500 10,322 -0.50(-7.14%)
Nov 17, 2015 7.175 7.570 6.350 7.000 28,251 -1.25(-15.15%)
Nov 11, 2015 8.250 8.250 8.250 0 -0.25(-2.94%)
Nov 10, 2015 8.500 8.500 8.500 8.500 500 -0.20(-2.30%)
Nov 09, 2015 7.990 8.700 7.990 8.700 4,703 +0.68(+8.48%)
Nov 06, 2015 8.020 8.020 8.020 8.020 100 -0.05(-0.62%)
Nov 05, 2015 8.000 8.070 8.000 8.070 800 +0.11(+1.38%)
Nov 04, 2015 7.900 7.960 7.900 7.960 712 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.