Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.800 6.800 6.800 0 +0.15(+2.26%)
Jan 30, 2017 6.650 6.650 6.650 6.650 305 -0.15(-2.21%)
Jan 27, 2017 6.760 6.800 6.760 6.800 300 +0.15(+2.26%)
Jan 25, 2017 6.650 6.650 6.650 9 +0.00(+0.00%)
Jan 24, 2017 6.500 6.700 6.500 6.650 3,152 +0.30(+4.79%)
Jan 23, 2017 6.150 6.560 6.150 6.346 20,285 +0.20(+3.19%)
Jan 20, 2017 6.150 6.150 6.150 6.150 5,380 +0.05(+0.82%)
Jan 18, 2017 6.100 6.100 6.100 0 -0.23(-3.63%)
Jan 17, 2017 6.330 6.330 6.330 6.330 1,489 +0.08(+1.28%)
Jan 12, 2017 6.250 6.250 6.250 0 +0.02(+0.32%)
Jan 11, 2017 6.247 6.250 6.230 6.230 400 +0.02(+0.32%)
Jan 09, 2017 6.210 6.210 6.210 0 +0.01(+0.16%)
Jan 03, 2017 6.200 6.200 6.200 0 +0.05(+0.81%)
Dec 29, 2016 6.150 6.150 6.150 0 +0.09(+1.49%)
Dec 27, 2016 6.060 6.060 6.060 0 -0.04(-0.66%)
Dec 23, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 20, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 19, 2016 6.100 6.100 6.050 6.100 2,201 +0.05(+0.83%)
Dec 14, 2016 6.050 6.050 6.050 9 -0.15(-2.42%)
Dec 12, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 09, 2016 6.200 6.200 6.200 6.200 300 +0.15(+2.48%)
Dec 08, 2016 6.100 6.100 6.050 6.050 2,250 -0.05(-0.82%)
Dec 07, 2016 6.100 6.100 6.100 6.100 167 +0.05(+0.83%)
Dec 06, 2016 6.050 6.050 6.050 6.050 200 +0.00(+0.00%)
Dec 02, 2016 6.050 6.050 6.050 0 -0.54(-8.19%)
Nov 25, 2016 6.590 6.590 6.590 0 -0.06(-0.90%)
Nov 23, 2016 6.650 6.650 6.650 0 +0.05(+0.76%)
Nov 22, 2016 6.560 6.600 6.560 6.600 1,080 +0.25(+3.94%)
Nov 21, 2016 6.350 6.350 6.350 6.350 189 -0.20(-3.05%)
Nov 16, 2016 6.550 6.550 6.550 0 +0.15(+2.34%)
Nov 15, 2016 6.490 6.490 6.380 6.400 6,440 +0.30(+4.92%)
Nov 14, 2016 6.100 6.100 6.050 6.100 1,800 -0.10(-1.61%)
Nov 11, 2016 6.350 6.350 6.000 6.200 10,700 -0.29(-4.47%)
Nov 10, 2016 6.000 6.490 6.000 6.490 16,600 +0.49(+8.17%)
Nov 09, 2016 5.450 6.100 5.450 6.000 1,970 +0.55(+10.09%)
Nov 08, 2016 5.450 5.900 5.450 5.450 5,302 +0.00(+0.00%)
Nov 07, 2016 5.450 5.450 5.450 5.450 3,998 -0.05(-0.91%)
Nov 03, 2016 5.500 5.500 5.500 2 +0.00(+0.00%)
Nov 02, 2016 5.500 5.500 5.500 5.500 4,100 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.