Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 12.45 0 +0.45(+3.75%)
Jan 25, 2022 12.00 0 -0.10(-0.83%)
Jan 24, 2022 12.10 12.10 12.10 12.10 1,200 +0.00(+0.00%)
Jan 20, 2022 12.10 0 +0.05(+0.41%)
Jan 13, 2022 12.05 1 -0.05(-0.41%)
Jan 12, 2022 12.25 12.25 12.10 12.10 630 -0.15(-1.22%)
Jan 11, 2022 12.25 12.25 12.25 12.25 200 +0.25(+2.08%)
Jan 06, 2022 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 05, 2022 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Jan 03, 2022 12.00 12.00 12.00 0 -0.00(-0.00%)
Dec 31, 2021 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Dec 28, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 23, 2021 12.00 12.00 12.00 0 -0.25(-2.04%)
Dec 14, 2021 12.25 12.25 12.25 0 +0.25(+2.08%)
Dec 10, 2021 12.00 12.00 12.00 0 -0.75(-5.88%)
Dec 03, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 30, 2021 12.75 12.75 12.75 0 +0.25(+2.00%)
Nov 23, 2021 12.50 12.50 12.50 0 +0.00(+0.00%)
Nov 18, 2021 12.50 12.50 12.50 0 +0.00(+0.00%)
Nov 17, 2021 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Nov 12, 2021 12.50 12.50 12.50 0 +0.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.