Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 27,500 -0.06(-20.00%)
Jan 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2013 0.2400 0.3000 0.2400 0.3000 480,300 +0.03(+11.11%)
Jan 23, 2013 0.2700 0.2700 0.2700 0.2700 1,500 +0.07(+35.00%)
Jan 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Jan 17, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jan 10, 2013 0.2300 0.2400 0.2300 0.2400 15,000 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 08, 2013 0.2900 0.2950 0.2400 0.2400 13,000 -0.06(-20.00%)
Jan 07, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.3000 0.2500 0.3000 7,000 +0.10(+46.34%)
Jan 03, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 02, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 31, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Dec 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Dec 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 30, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 29, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 19, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 14, 2012 0.1650 0.1850 0.1650 0.1850 25,000 +0.02(+15.62%)
Nov 13, 2012 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Nov 12, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2012 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 07, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 05, 2012 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Nov 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.