Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Jan 27, 2017 0.1350 0.1400 0.1350 0.1400 126,000 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2017 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Jan 20, 2017 0.1350 0.1400 0.1350 0.1400 87,334 +0.00(+0.00%)
Jan 18, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 17, 2017 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+3.57%)
Jan 16, 2017 0.1400 0.1400 0.1400 0.1400 74,500 -0.01(-9.68%)
Jan 12, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2017 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1500 0.1400 0.1500 101,000 -0.02(-11.76%)
Jan 05, 2017 0.1400 0.1700 0.1400 0.1700 100,500 +0.03(+21.43%)
Jan 04, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 03, 2017 0.1350 0.1400 0.1350 0.1350 53,000 -0.01(-3.57%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 22, 2016 0.1400 0.1550 0.1400 0.1400 30,500 +0.00(+0.00%)
Dec 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2016 0.1300 0.1500 0.1300 0.1400 170,000 +0.01(+7.69%)
Dec 16, 2016 0.1300 0.1300 0.1300 0.1300 63,000 -0.01(-10.34%)
Dec 15, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 14, 2016 0.1450 0.1450 0.1450 0.1450 42,000 -0.02(-9.38%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1600 0.1600 3,687 +0.02(+10.34%)
Dec 09, 2016 0.1450 0.1450 0.1450 0.1450 7,500 -0.02(-9.38%)
Dec 08, 2016 0.1700 0.1700 0.1450 0.1600 128,000 -0.01(-8.57%)
Dec 06, 2016 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Dec 05, 2016 0.1300 0.1300 0.1250 0.1300 300,000 -0.01(-7.14%)
Dec 01, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2016 0.1500 0.1500 0.1400 0.1400 35,500 +0.01(+3.70%)
Nov 29, 2016 0.1550 0.1550 0.1350 0.1350 1,000 -0.04(-20.59%)
Nov 28, 2016 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Nov 24, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 25,500 -0.02(-13.89%)
Nov 22, 2016 0.1500 0.1800 0.1500 0.1800 332,000 +0.02(+12.50%)
Nov 21, 2016 0.1700 0.1700 0.1600 0.1600 3,400 +0.00(+0.00%)
Nov 18, 2016 0.2000 0.2000 0.1600 0.1600 33,000 -0.04(-20.00%)
Nov 17, 2016 0.2100 0.2100 0.2000 0.2000 14,000 -0.02(-9.09%)
Nov 15, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 14, 2016 0.2400 0.2400 0.2350 0.2400 100,000 +0.01(+4.35%)
Nov 08, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2016 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+2.22%)
Nov 03, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Nov 02, 2016 0.2100 0.2200 0.2100 0.2200 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.