Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0950 0.0900 0.0900 207,000 +0.00(+5.88%)
Jan 02, 2019 0.0850 0.0850 0.0850 0.0850 2,260 -0.00(-5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 19, 2018 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Dec 18, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0800 0.0800 0.0800 240,000 -0.01(-5.88%)
Dec 14, 2018 0.0850 0.0850 0.0850 0.0850 68,000 +0.01(+6.25%)
Dec 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2018 0.0850 0.0850 0.0800 0.0850 177,000 -0.01(-10.53%)
Dec 10, 2018 0.0800 0.0950 0.0800 0.0950 290,000 +0.01(+18.75%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 204,000 -0.01(-15.79%)
Dec 06, 2018 0.0900 0.0950 0.0800 0.0950 486,000 +0.01(+5.56%)
Dec 05, 2018 0.0950 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 04, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 03, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 783,500 +0.01(+17.65%)
Nov 29, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 0.0850 209,500 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 57,100 +0.01(+6.25%)
Nov 20, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 14, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 13, 2018 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-11.11%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Nov 09, 2018 0.0800 0.0850 0.0800 0.0850 330,000 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.0900 0.0850 0.0850 169,000 +0.00(+0.00%)
Nov 07, 2018 0.0900 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.0850 0.0850 0.0850 134,678 -0.00(-5.56%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 13,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.