Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1350 0.1300 0.1350 299,500 +0.00(+0.00%)
Jan 28, 2021 0.1300 0.1350 0.1300 0.1350 165,377 +0.01(+3.85%)
Jan 27, 2021 0.1300 0.1350 0.1300 0.1300 429,950 -0.01(-3.70%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 548,152 -0.01(-3.57%)
Jan 25, 2021 0.1350 0.1500 0.1350 0.1400 823,000 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1450 0.1400 0.1400 428,600 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1400 0.1400 199,779 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1550 0.1450 0.1450 333,700 +0.00(+0.00%)
Jan 19, 2021 0.1450 0.1450 0.1400 0.1450 209,288 +0.00(+3.57%)
Jan 18, 2021 0.1450 0.1450 0.1350 0.1400 31,710 +0.01(+3.70%)
Jan 15, 2021 0.1350 0.1400 0.1350 0.1350 947,500 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1350 0.1350 239,119 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1350 0.1350 263,997 -0.01(-3.57%)
Jan 12, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 562,000 -0.01(-3.57%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1400 323,100 -0.01(-9.68%)
Jan 07, 2021 0.1500 0.1550 0.1500 0.1550 690,652 +0.01(+3.33%)
Jan 06, 2021 0.1500 0.1550 0.1450 0.1500 587,500 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1550 0.1450 0.1500 638,400 -0.01(-6.25%)
Jan 04, 2021 0.1550 0.1600 0.1500 0.1600 794,433 +0.02(+10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 30, 2020 0.1450 0.1550 0.1450 0.1550 172,125 +0.01(+6.90%)
Dec 29, 2020 0.1450 0.1500 0.1450 0.1450 282,746 +0.00(+0.00%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1300 0.1500 0.1300 0.1450 1,524,492 +0.02(+16.00%)
Dec 22, 2020 0.1300 0.1300 0.1200 0.1250 939,150 -0.01(-7.41%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1350 212,000 -0.01(-3.57%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1400 253,951 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1350 0.1400 622,811 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 397,498 +0.00(+0.00%)
Dec 15, 2020 0.1350 0.1450 0.1350 0.1400 332,000 +0.01(+3.70%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1350 94,150 +0.01(+3.85%)
Dec 11, 2020 0.1300 0.1300 0.1250 0.1300 201,396 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1300 234,646 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 153,007 -0.01(-3.70%)
Dec 07, 2020 0.1400 0.1400 0.1350 0.1350 89,221 -0.01(-3.57%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 70,400 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 127,000 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1400 0.1350 0.1400 257,500 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1400 0.1300 0.1400 304,500 +0.01(+7.69%)
Nov 30, 2020 0.1350 0.1350 0.1300 0.1300 690,692 -0.01(-7.14%)
Nov 27, 2020 0.1350 0.1400 0.1300 0.1400 32,125 +0.01(+3.70%)
Nov 26, 2020 0.1400 0.1400 0.1350 0.1350 191,238 -0.01(-3.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 65,900 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1400 0.1350 0.1400 146,654 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 118,370 -0.01(-3.57%)
Nov 20, 2020 0.1450 0.1450 0.1400 0.1400 26,623 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 203,574 +0.01(+3.70%)
Nov 18, 2020 0.1400 0.1400 0.1300 0.1350 1,152,450 -0.01(-3.57%)
Nov 17, 2020 0.1550 0.1550 0.1400 0.1400 140,300 -0.01(-9.68%)
Nov 16, 2020 0.1500 0.1600 0.1500 0.1550 170,477 -0.01(-3.13%)
Nov 13, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Nov 12, 2020 0.1550 0.1600 0.1500 0.1500 473,500 -0.01(-3.23%)
Nov 11, 2020 0.1450 0.1550 0.1450 0.1550 192,000 +0.01(+3.33%)
Nov 10, 2020 0.1450 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Nov 09, 2020 0.1500 0.1500 0.1350 0.1450 425,913 -0.01(-3.33%)
Nov 06, 2020 0.1600 0.1600 0.1500 0.1500 180,133 -0.01(-6.25%)
Nov 05, 2020 0.1500 0.1600 0.1500 0.1600 827,761 +0.01(+6.67%)
Nov 04, 2020 0.1600 0.1600 0.1500 0.1500 257,668 -0.01(-6.25%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1600 1,555,651 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.