Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2012 0.2000 0.2000 0.1800 0.1800 14,000 -0.02(-10.00%)
Jan 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.2000 0.1600 0.2000 6,000 +0.02(+11.11%)
Jan 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2012 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Jan 20, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jan 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 13, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 12, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2012 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
Jan 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2012 0.1700 0.1700 0.1600 0.1600 20,000 -0.03(-15.79%)
Jan 06, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 11,850 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 23,000 +0.04(+26.67%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 10,000 -0.06(-28.57%)
Dec 16, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 12, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 02, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 24, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 23, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 22, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 18, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2011 0.2100 0.2100 0.2100 0.2100 4,500 -0.01(-4.55%)
Nov 16, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 15, 2011 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Nov 14, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Nov 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2011 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Nov 09, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2011 0.1800 0.2200 0.1800 0.2100 68,600 +0.01(+5.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.