Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
May 01, 2024 0.2800 0.2900 0.2800 0.2900 10,500 -0.01(-1.69%)
Apr 30, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 91,000 -0.01(-3.23%)
Apr 26, 2024 0.3300 0.3300 0.2800 0.3100 129,900 -0.03(-8.82%)
Apr 25, 2024 0.3200 0.3400 0.3200 0.3400 51,550 +0.02(+6.25%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3200 160,169 +0.01(+3.23%)
Apr 23, 2024 0.2850 0.3400 0.2850 0.3100 377,181 +0.02(+6.90%)
Apr 22, 2024 0.2950 0.2950 0.2650 0.2900 272,742 +0.01(+3.57%)
Apr 19, 2024 0.2700 0.2800 0.2700 0.2800 112,500 +0.01(+3.70%)
Apr 18, 2024 0.2400 0.2700 0.2400 0.2700 227,508 +0.02(+8.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 29,000 -0.02(-5.66%)
Apr 16, 2024 0.2350 0.2650 0.2350 0.2650 74,000 +0.03(+12.77%)
Apr 15, 2024 0.2200 0.2350 0.2200 0.2350 62,524 +0.03(+17.50%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.2000 93,035 +0.03(+14.29%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Apr 10, 2024 0.1750 0.1800 0.1700 0.1800 89,500 +0.00(+0.00%)
Apr 09, 2024 0.1850 0.1850 0.1700 0.1800 393,297 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1800 183,000 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 103,611 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1900 0.1800 0.1800 132,585 -0.01(-2.70%)
Apr 03, 2024 0.1800 0.1850 0.1800 0.1850 206,000 +0.01(+2.78%)
Apr 02, 2024 0.1900 0.1900 0.1750 0.1800 78,000 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.1900 0.1750 0.1800 113,400 -0.01(-5.26%)
Mar 28, 2024 0.1900 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.1900 0.1900 261,000 -0.02(-9.52%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2100 125,379 -0.01(-2.33%)
Mar 25, 2024 0.2150 0.2500 0.2050 0.2150 93,000 -0.01(-4.44%)
Mar 22, 2024 0.2550 0.2550 0.2250 0.2250 83,067 -0.01(-4.26%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2350 57,500 -0.01(-4.08%)
Mar 20, 2024 0.2600 0.2600 0.2450 0.2450 16,500 -0.02(-5.77%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2600 35,000 +0.01(+4.00%)
Mar 18, 2024 0.2400 0.2550 0.2400 0.2500 31,500 +0.01(+4.17%)
Mar 15, 2024 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+2.13%)
Mar 14, 2024 0.2350 0.2350 0.2350 0.2350 30,000 +0.00(+2.17%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 7,000 -0.00(-2.13%)
Mar 12, 2024 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2350 0.2300 0.2350 3,500 -0.01(-2.08%)
Mar 08, 2024 0.2200 0.2400 0.2200 0.2400 61,800 +0.02(+9.09%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 05, 2024 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.