Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1250 0.1200 0.1200 167,500 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 29, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Jan 16, 2018 0.1250 0.1350 0.1250 0.1350 15,000 +0.01(+8.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jan 12, 2018 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Jan 10, 2018 0.1250 0.1300 0.1300 5,200 +0.01(+4.00%)
Jan 08, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 05, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-7.41%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 28, 2017 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Dec 27, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+21.74%)
Dec 22, 2017 0.1250 0.1250 0.1150 0.1150 324,500 -0.01(-8.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 19, 2017 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-13.79%)
Dec 15, 2017 0.1200 0.1450 0.1200 0.1450 11,000 -0.01(-3.33%)
Dec 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 11, 2017 0.1250 0.1400 0.1250 0.1400 10,000 +0.02(+12.00%)
Dec 08, 2017 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+8.70%)
Dec 05, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 30, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 27, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 23, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 21, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 20, 2017 0.1250 0.1300 0.1200 0.1300 234,500 +0.00(+0.00%)
Nov 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
Nov 06, 2017 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 12,410 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.