Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2700 0.2800 0.2700 0.2800 32,500 +0.01(+3.70%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.2700 190,044 -0.03(-10.00%)
Jan 29, 2019 0.2700 0.3000 0.2700 0.3000 11,000 +0.02(+7.14%)
Jan 28, 2019 0.3000 0.3000 0.2800 0.2800 129,000 -0.01(-3.45%)
Jan 24, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 23, 2019 0.3050 0.3300 0.2950 0.3100 106,450 -0.02(-4.62%)
Jan 22, 2019 0.2950 0.3250 0.2900 0.3250 89,000 +0.03(+10.17%)
Jan 21, 2019 0.3100 0.3100 0.2950 0.2950 54,108 -0.01(-1.67%)
Jan 18, 2019 0.3050 0.3150 0.2700 0.3000 139,358 -0.04(-10.45%)
Jan 17, 2019 0.3000 0.3350 0.2950 0.3350 148,000 +0.03(+8.06%)
Jan 16, 2019 0.3400 0.3400 0.3000 0.3100 107,000 -0.03(-8.82%)
Jan 15, 2019 0.3400 0.3400 0.3200 0.3400 155,500 +0.03(+9.68%)
Jan 14, 2019 0.3450 0.3450 0.3000 0.3100 145,012 -0.03(-8.82%)
Jan 11, 2019 0.3000 0.3600 0.2800 0.3400 509,650 +0.07(+23.64%)
Jan 10, 2019 0.2500 0.3000 0.2500 0.2750 118,500 +0.03(+10.00%)
Jan 09, 2019 0.2500 0.2500 0.2400 0.2500 66,000 +0.00(+0.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 41,933 +0.00(+0.00%)
Jan 07, 2019 0.2450 0.2500 0.2450 0.2500 36,500 +0.00(+0.00%)
Jan 04, 2019 0.2450 0.2500 0.2400 0.2500 57,000 +0.01(+2.04%)
Jan 03, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jan 02, 2019 0.2400 0.2450 0.2350 0.2450 67,800 +0.03(+13.95%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Dec 28, 2018 0.2450 0.2450 0.2400 0.2400 26,519 -0.01(-2.04%)
Dec 27, 2018 0.2350 0.2500 0.2350 0.2450 71,900 +0.04(+19.51%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 21, 2018 0.2200 0.2500 0.2100 0.2200 129,108 +0.00(+0.00%)
Dec 20, 2018 0.2200 0.2200 0.2100 0.2200 40,800 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2200 0.2000 0.2200 90,847 -0.02(-10.20%)
Dec 18, 2018 0.2250 0.2650 0.2250 0.2450 328,500 +0.02(+8.89%)
Dec 17, 2018 0.1800 0.2250 0.1800 0.2250 204,000 +0.04(+18.42%)
Dec 14, 2018 0.1700 0.1900 0.1700 0.1900 34,400 +0.02(+11.76%)
Dec 13, 2018 0.1650 0.1700 0.1550 0.1700 137,000 +0.02(+13.33%)
Dec 12, 2018 0.1700 0.1700 0.1450 0.1500 264,000 -0.02(-11.76%)
Dec 11, 2018 0.1600 0.1700 0.1600 0.1700 34,500 +0.01(+3.03%)
Dec 10, 2018 0.1700 0.1700 0.1650 0.1650 58,000 +0.01(+3.13%)
Dec 07, 2018 0.1600 0.1650 0.1600 0.1600 51,000 -0.01(-5.88%)
Dec 06, 2018 0.1700 0.1700 0.1700 0.1700 37,000 +0.00(+0.00%)
Dec 05, 2018 0.1650 0.1700 0.1600 0.1700 42,000 +0.01(+6.25%)
Dec 04, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 28, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 22, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 21, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Nov 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2018 0.1750 0.1800 0.1750 0.1800 15,000 +0.02(+12.50%)
Nov 13, 2018 0.1550 0.1600 0.1550 0.1600 10,437 +0.02(+10.34%)
Nov 12, 2018 0.1800 0.1800 0.1450 0.1450 26,000 -0.04(-19.44%)
Nov 09, 2018 0.1650 0.1800 0.1450 0.1800 79,000 +0.00(+0.00%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1800 46,000 +0.01(+5.88%)
Nov 07, 2018 0.1800 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1700 0.1550 0.1700 52,000 +0.01(+3.03%)
Nov 05, 2018 0.1750 0.1750 0.1600 0.1650 13,900 -0.01(-8.33%)
Nov 02, 2018 0.1750 0.1800 0.1750 0.1800 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.