Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 1,171 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0400 203,500 -0.01(-20.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 25,508 +0.01(+11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.03(-35.71%)
Jan 17, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0700 0.0500 0.0700 41,000 +0.03(+55.56%)
Jan 15, 2020 0.0550 0.0550 0.0450 0.0450 184,700 -0.03(-35.71%)
Jan 14, 2020 0.0450 0.0700 0.0450 0.0700 126,579 +0.03(+75.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 2,344 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 13, 2019 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 2,508 +0.02(+125.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 50,026 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0200 0.0300 254,500 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 781 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0300 249,000 -0.01(-25.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.