Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1900 0.2050 0.1900 0.1950 59,725 +0.02(+8.33%)
Jan 30, 2023 0.1900 0.1900 0.1750 0.1800 112,725 -0.02(-12.20%)
Jan 27, 2023 0.1900 0.2050 0.1900 0.2050 116,876 +0.01(+7.89%)
Jan 26, 2023 0.1950 0.1950 0.1800 0.1900 138,345 +0.01(+2.70%)
Jan 25, 2023 0.1850 0.1900 0.1850 0.1850 38,000 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1950 0.1800 0.1850 101,530 +0.01(+5.71%)
Jan 23, 2023 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 20, 2023 0.1700 0.1750 0.1600 0.1750 101,120 +0.01(+9.37%)
Jan 19, 2023 0.1600 0.1800 0.1550 0.1600 154,469 -0.01(-8.57%)
Jan 18, 2023 0.2050 0.2050 0.1700 0.1750 93,990 -0.03(-12.50%)
Jan 17, 2023 0.1650 0.2000 0.1650 0.2000 46,474 +0.02(+11.11%)
Jan 16, 2023 0.2200 0.2300 0.1800 0.1800 30,356 +0.00(+0.00%)
Jan 13, 2023 0.2050 0.2100 0.1800 0.1800 119,906 -0.02(-10.00%)
Jan 12, 2023 0.1900 0.2000 0.1850 0.2000 12,515 +0.02(+11.11%)
Jan 11, 2023 0.1850 0.1850 0.1650 0.1800 40,650 +0.01(+9.09%)
Jan 10, 2023 0.1850 0.1850 0.1650 0.1650 5,684 -0.01(-2.94%)
Jan 09, 2023 0.1650 0.1750 0.1550 0.1700 33,610 -0.02(-10.53%)
Jan 06, 2023 0.2000 0.2000 0.1600 0.1900 35,867 +0.00(+0.00%)
Jan 05, 2023 0.2000 0.2000 0.1900 0.1900 23,550 -0.01(-5.00%)
Jan 04, 2023 0.2000 0.2000 0.2000 0.2000 8,049 +0.02(+11.11%)
Jan 03, 2023 0.1950 0.1950 0.1700 0.1800 21,775 +0.03(+20.00%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 29, 2022 0.1600 0.1600 0.1450 0.1600 43,692 +0.00(+0.00%)
Dec 28, 2022 0.1650 0.1700 0.1550 0.1600 83,522 -0.03(-15.79%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1850 0.2000 0.1850 0.1850 1,550 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.1950 0.1850 0.1850 17,503 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2200 0.1850 0.1850 101,112 -0.02(-9.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Dec 15, 2022 0.2100 0.2200 0.2100 0.2100 33,544 -0.01(-2.33%)
Dec 14, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2150 0.2100 0.2150 13,989 -0.01(-4.44%)
Dec 12, 2022 0.2100 0.2250 0.2100 0.2250 36,502 +0.02(+7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 2,215 -0.01(-2.33%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2150 23,300 +0.01(+2.38%)
Dec 07, 2022 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Dec 06, 2022 0.2100 0.2250 0.2100 0.2250 21,540 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2250 0.2100 0.2250 10,740 +0.00(+0.00%)
Dec 02, 2022 0.2100 0.2250 0.2050 0.2250 42,650 +0.01(+2.27%)
Dec 01, 2022 0.2250 0.2250 0.2200 0.2200 41,157 -0.01(-2.22%)
Nov 30, 2022 0.2200 0.2250 0.2050 0.2250 25,500 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2250 0.2250 785 +0.00(+0.00%)
Nov 28, 2022 0.2000 0.2250 0.2000 0.2250 6,202 +0.02(+7.14%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 2,014 -0.01(-2.33%)
Nov 23, 2022 0.2150 0.2150 13 +0.01(+7.50%)
Nov 22, 2022 0.2100 0.2350 0.2000 0.2000 46,100 -0.02(-9.09%)
Nov 21, 2022 0.2200 0.2200 0.2150 0.2200 6,959 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2250 0.2200 0.2200 2,650 -0.01(-2.22%)
Nov 17, 2022 0.2200 0.2250 0.2200 0.2250 3,000 -0.01(-6.25%)
Nov 16, 2022 0.2250 0.2400 0.2200 0.2400 11,032 +0.01(+2.13%)
Nov 15, 2022 0.2350 0.2350 0.2350 0.2350 3,301 -0.02(-6.00%)
Nov 14, 2022 0.2200 0.2500 0.2200 0.2500 14,850 +0.02(+8.70%)
Nov 11, 2022 0.2350 0.2350 0.2150 0.2300 67,660 +0.02(+9.52%)
Nov 10, 2022 0.2350 0.2500 0.2100 0.2100 68,120 -0.02(-10.64%)
Nov 09, 2022 0.2400 0.2400 0.2350 0.2350 4,676 -0.01(-4.08%)
Nov 08, 2022 0.2500 0.2500 0.2450 0.2450 30,030 +0.00(+0.00%)
Nov 07, 2022 0.2850 0.2850 0.2450 0.2450 19,916 -0.03(-10.91%)
Nov 04, 2022 0.2750 0.2750 0.2350 0.2750 6,907 -0.01(-5.17%)
Nov 03, 2022 0.2650 0.2900 0.2650 0.2900 4,000 +0.02(+9.43%)
Nov 02, 2022 0.2300 0.2700 0.2300 0.2650 52,137 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.